Raini Studios Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,455,939 | $ 47,382 | $ 0.00257536 | N/A |
| 2025-04-02 | $ 1,773,532 | $ 49,877 | $ 0.00312773 | $ 0.00257536 |
| 2025-04-01 | $ 1,700,544 | $ 53,911 | $ 0.00301477 | $ 0.00312773 |
| 2025-03-31 | $ 1,756,178 | $ 47,431 | $ 0.00311144 | $ 0.00301477 |
| 2025-03-30 | $ 1,740,617 | $ 51,597 | $ 0.00308335 | $ 0.00311144 |
| 2025-03-29 | $ 1,787,431 | $ 50,054 | $ 0.00316350 | $ 0.00308335 |
| 2025-03-28 | $ 2,284,606 | $ 57,919 | $ 0.00404683 | $ 0.00316350 |
| 2025-03-27 | $ 2,287,087 | $ 58,093 | $ 0.00404929 | $ 0.00404683 |
| 2025-03-26 | $ 2,072,768 | $ 56,720 | $ 0.00367037 | $ 0.00404929 |
| 2025-03-25 | $ 2,007,783 | $ 31,868 | $ 0.00355501 | $ 0.00367037 |
| 2025-03-24 | $ 1,876,913 | $ 14,789.11 | $ 0.00332753 | $ 0.00355501 |
| 2025-03-23 | $ 1,957,285 | $ 69,146 | $ 0.00346521 | $ 0.00332753 |
| 2025-03-22 | $ 1,564,516 | $ 12,480.19 | $ 0.00276942 | $ 0.00346521 |
| 2025-03-21 | $ 1,512,572 | $ 52,978 | $ 0.00267695 | $ 0.00276942 |
| 2025-03-20 | $ 1,594,037 | $ 15,323.12 | $ 0.00282459 | $ 0.00267695 |
| 2025-03-19 | $ 1,511,279 | $ 47,735 | $ 0.00267663 | $ 0.00282459 |
| 2025-03-18 | $ 1,381,152 | $ 42,101 | $ 0.00244305 | $ 0.00267663 |
| 2025-03-17 | $ 1,491,149 | $ 55,693 | $ 0.00263963 | $ 0.00244305 |
| 2025-03-16 | $ 1,443,090 | $ 38,310 | $ 0.00261999 | $ 0.00263963 |
| 2025-03-15 | $ 1,464,304 | $ 33,353 | $ 0.00258838 | $ 0.00261999 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
