Rainbow Bridged Frax (Near Protocol) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,530,076 | $ 209,537 | $ 1.008 | N/A |
| 2025-04-02 | $ 5,610,814 | $ 217,409 | $ 1.023 | $ 1.008 |
| 2025-04-01 | $ 5,548,535 | $ 215,312 | $ 1.013 | $ 1.023 |
| 2025-03-31 | $ 5,518,761 | $ 165,624 | $ 1.004 | $ 1.013 |
| 2025-03-30 | $ 5,485,296 | $ 110,385 | $ 1.001 | $ 1.004 |
| 2025-03-29 | $ 5,477,693 | $ 91,057 | $ 0.998733 | $ 1.001 |
| 2025-03-28 | $ 5,442,846 | $ 59,328 | $ 0.992811 | $ 0.998733 |
| 2025-03-27 | $ 5,463,680 | $ 82,795 | $ 0.996642 | $ 0.992811 |
| 2025-03-26 | $ 5,476,430 | $ 65,296 | $ 0.999173 | $ 0.996642 |
| 2025-03-25 | $ 5,452,401 | $ 97,598 | $ 0.994058 | $ 0.999173 |
| 2025-03-24 | $ 5,518,900 | $ 33,940 | $ 1.006 | $ 0.994058 |
| 2025-03-23 | $ 5,467,454 | $ 39,066 | $ 0.996489 | $ 1.006 |
| 2025-03-22 | $ 5,418,967 | $ 65,400 | $ 0.987705 | $ 0.996489 |
| 2025-03-21 | $ 5,483,453 | $ 69,519 | $ 0.999061 | $ 0.987705 |
| 2025-03-20 | $ 5,481,943 | $ 120,737 | $ 1.004 | $ 0.999061 |
| 2025-03-19 | $ 0.000000000000000000 | $ 112,866 | $ 1.018 | $ 1.004 |
| 2025-03-18 | $ 0.000000000000000000 | $ 104,068 | $ 0.990075 | $ 1.018 |
| 2025-03-17 | $ 0.000000000000000000 | $ 101,888 | $ 1.005 | $ 0.990075 |
| 2025-03-16 | $ 0.000000000000000000 | $ 62,184 | $ 0.985080 | $ 1.005 |
| 2025-03-15 | $ 0.000000000000000000 | $ 127,074 | $ 0.990488 | $ 0.985080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
