Railgun USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 30,727,834 | $ 219,166 | $ 0.534048 | N/A |
| 2025-04-03 | $ 31,177,081 | $ 322,320 | $ 0.542010 | $ 0.534048 |
| 2025-04-02 | $ 36,339,160 | $ 183,595 | $ 0.632562 | $ 0.542010 |
| 2025-04-01 | $ 34,985,943 | $ 179,310 | $ 0.609044 | $ 0.632562 |
| 2025-03-31 | $ 34,285,056 | $ 180,289 | $ 0.596476 | $ 0.609044 |
| 2025-03-30 | $ 34,819,129 | $ 223,750 | $ 0.606399 | $ 0.596476 |
| 2025-03-29 | $ 35,084,007 | $ 324,405 | $ 0.610147 | $ 0.606399 |
| 2025-03-28 | $ 36,676,777 | $ 210,958 | $ 0.637877 | $ 0.610147 |
| 2025-03-27 | $ 35,612,727 | $ 195,842 | $ 0.619733 | $ 0.637877 |
| 2025-03-26 | $ 36,675,432 | $ 228,643 | $ 0.637888 | $ 0.619733 |
| 2025-03-25 | $ 36,559,462 | $ 191,568 | $ 0.635055 | $ 0.637888 |
| 2025-03-24 | $ 35,801,396 | $ 177,455 | $ 0.624246 | $ 0.635055 |
| 2025-03-23 | $ 35,547,718 | $ 197,916 | $ 0.618170 | $ 0.624246 |
| 2025-03-22 | $ 35,151,301 | $ 213,813 | $ 0.611326 | $ 0.618170 |
| 2025-03-21 | $ 35,114,048 | $ 192,945 | $ 0.610548 | $ 0.611326 |
| 2025-03-20 | $ 36,342,797 | $ 180,919 | $ 0.632987 | $ 0.610548 |
| 2025-03-19 | $ 34,150,520 | $ 2,465.45 | $ 0.591853 | $ 0.632987 |
| 2025-03-18 | $ 34,112,588 | $ 914.80 | $ 0.591605 | $ 0.591853 |
| 2025-03-17 | $ 33,572,522 | $ 187,090 | $ 0.583970 | $ 0.591605 |
| 2025-03-16 | $ 34,831,819 | $ 83,691 | $ 0.605511 | $ 0.583970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
