Radworks USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 35,699,551 | $ 10,591,767 | $ 0.716248 | N/A |
| 2025-04-02 | $ 38,138,915 | $ 10,206,064 | $ 0.764722 | $ 0.716248 |
| 2025-04-01 | $ 37,865,379 | $ 7,576,485 | $ 0.759868 | $ 0.764722 |
| 2025-03-31 | $ 38,445,190 | $ 11,107,870 | $ 0.771835 | $ 0.759868 |
| 2025-03-30 | $ 38,919,308 | $ 29,540,090 | $ 0.782246 | $ 0.771835 |
| 2025-03-29 | $ 39,265,522 | $ 9,719,764 | $ 0.787953 | $ 0.782246 |
| 2025-03-28 | $ 41,552,422 | $ 13,363,755 | $ 0.833727 | $ 0.787953 |
| 2025-03-27 | $ 40,960,722 | $ 11,735,608 | $ 0.822335 | $ 0.833727 |
| 2025-03-26 | $ 41,634,246 | $ 11,191,412 | $ 0.835684 | $ 0.822335 |
| 2025-03-25 | $ 41,168,052 | $ 11,840,895 | $ 0.827910 | $ 0.835684 |
| 2025-03-24 | $ 40,754,468 | $ 11,778,314 | $ 0.817392 | $ 0.827910 |
| 2025-03-23 | $ 40,891,365 | $ 20,902,334 | $ 0.820825 | $ 0.817392 |
| 2025-03-22 | $ 40,049,820 | $ 10,742,538 | $ 0.803629 | $ 0.820825 |
| 2025-03-21 | $ 41,081,437 | $ 44,469,144 | $ 0.823455 | $ 0.803629 |
| 2025-03-20 | $ 41,407,352 | $ 12,899,247 | $ 0.830375 | $ 0.823455 |
| 2025-03-19 | $ 40,314,377 | $ 14,563,934 | $ 0.809123 | $ 0.830375 |
| 2025-03-18 | $ 43,244,879 | $ 21,273,837 | $ 0.867268 | $ 0.809123 |
| 2025-03-17 | $ 42,155,598 | $ 12,929,058 | $ 0.847556 | $ 0.867268 |
| 2025-03-16 | $ 44,264,182 | $ 19,353,069 | $ 0.888356 | $ 0.847556 |
| 2025-03-15 | $ 44,965,088 | $ 52,299,980 | $ 0.904601 | $ 0.888356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
