Radix USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 78,551,241 | $ 910,229 | $ 0.00733400 | N/A |
| 2025-04-03 | $ 79,052,756 | $ 989,614 | $ 0.00738495 | $ 0.00733400 |
| 2025-04-02 | $ 82,284,230 | $ 565,430 | $ 0.00768843 | $ 0.00738495 |
| 2025-04-01 | $ 81,162,467 | $ 970,576 | $ 0.00759078 | $ 0.00768843 |
| 2025-03-31 | $ 80,573,379 | $ 958,753 | $ 0.00752730 | $ 0.00759078 |
| 2025-03-30 | $ 84,135,289 | $ 2,666,768 | $ 0.00786054 | $ 0.00752730 |
| 2025-03-29 | $ 92,835,051 | $ 1,766,152 | $ 0.00867670 | $ 0.00786054 |
| 2025-03-28 | $ 99,301,278 | $ 1,657,590 | $ 0.00927724 | $ 0.00867670 |
| 2025-03-27 | $ 88,758,228 | $ 1,178,433 | $ 0.00829400 | $ 0.00927724 |
| 2025-03-26 | $ 83,378,791 | $ 550,926 | $ 0.00779586 | $ 0.00829400 |
| 2025-03-25 | $ 81,779,280 | $ 1,008,764 | $ 0.00764044 | $ 0.00779586 |
| 2025-03-24 | $ 78,366,770 | $ 821,426 | $ 0.00732117 | $ 0.00764044 |
| 2025-03-23 | $ 78,219,718 | $ 469,385 | $ 0.00732158 | $ 0.00732117 |
| 2025-03-22 | $ 75,717,354 | $ 822,309 | $ 0.00707786 | $ 0.00732158 |
| 2025-03-21 | $ 76,006,627 | $ 794,367 | $ 0.00710931 | $ 0.00707786 |
| 2025-03-20 | $ 77,568,672 | $ 690,176 | $ 0.00725059 | $ 0.00710931 |
| 2025-03-19 | $ 74,723,864 | $ 979,397 | $ 0.00700317 | $ 0.00725059 |
| 2025-03-18 | $ 75,848,216 | $ 1,735,358 | $ 0.00710249 | $ 0.00700317 |
| 2025-03-17 | $ 78,373,781 | $ 2,863,694 | $ 0.00733213 | $ 0.00710249 |
| 2025-03-16 | $ 69,619,421 | $ 1,579,951 | $ 0.00650729 | $ 0.00733213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
