Radiant Capital USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,514,595 | $ 5,673,815 | $ 0.02022778 | N/A |
| 2025-04-03 | $ 25,145,733 | $ 6,005,704 | $ 0.02081695 | $ 0.02022778 |
| 2025-04-02 | $ 27,276,131 | $ 4,366,517 | $ 0.02254560 | $ 0.02081695 |
| 2025-04-01 | $ 27,234,047 | $ 4,772,804 | $ 0.02252534 | $ 0.02254560 |
| 2025-03-31 | $ 27,047,252 | $ 3,667,161 | $ 0.02242192 | $ 0.02252534 |
| 2025-03-30 | $ 27,169,958 | $ 4,706,080 | $ 0.02251525 | $ 0.02242192 |
| 2025-03-29 | $ 28,782,121 | $ 6,773,894 | $ 0.02383341 | $ 0.02251525 |
| 2025-03-28 | $ 32,122,340 | $ 4,612,364 | $ 0.02659970 | $ 0.02383341 |
| 2025-03-27 | $ 31,392,195 | $ 7,596,523 | $ 0.02599909 | $ 0.02659970 |
| 2025-03-26 | $ 32,560,257 | $ 6,381,579 | $ 0.02695549 | $ 0.02599909 |
| 2025-03-25 | $ 32,359,576 | $ 6,681,694 | $ 0.02681368 | $ 0.02695549 |
| 2025-03-24 | $ 31,678,776 | $ 4,651,410 | $ 0.02622778 | $ 0.02681368 |
| 2025-03-23 | $ 31,559,639 | $ 5,619,477 | $ 0.02617809 | $ 0.02622778 |
| 2025-03-22 | $ 31,887,784 | $ 5,601,220 | $ 0.02639908 | $ 0.02617809 |
| 2025-03-21 | $ 32,109,230 | $ 9,091,886 | $ 0.02661366 | $ 0.02639908 |
| 2025-03-20 | $ 33,059,070 | $ 31,968,160 | $ 0.02741215 | $ 0.02661366 |
| 2025-03-19 | $ 35,009,612 | $ 46,419,162 | $ 0.02904039 | $ 0.02741215 |
| 2025-03-18 | $ 30,856,911 | $ 6,090,044 | $ 0.02558246 | $ 0.02904039 |
| 2025-03-17 | $ 28,738,786 | $ 5,012,406 | $ 0.02383770 | $ 0.02558246 |
| 2025-03-16 | $ 30,366,907 | $ 4,156,503 | $ 0.02518123 | $ 0.02383770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
