Race to a Billion USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16,112.73 | $ 0.00006618 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 19,271.20 | $ 0.00006289 | $ 0.00006618 |
| 2025-04-02 | $ 0.000000000000000000 | $ 24,759 | $ 0.00006517 | $ 0.00006289 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17,001.12 | $ 0.00006489 | $ 0.00006517 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,724.09 | $ 0.00004760 | $ 0.00006489 |
| 2025-03-30 | $ 0.000000000000000000 | $ 23,817 | $ 0.00006924 | $ 0.00004760 |
| 2025-03-29 | $ 0.000000000000000000 | $ 18,151.16 | $ 0.00006927 | $ 0.00006924 |
| 2025-03-28 | $ 0.000000000000000000 | $ 22,200 | $ 0.00008988 | $ 0.00006927 |
| 2025-03-27 | $ 0.000000000000000000 | $ 60,516 | $ 0.00007903 | $ 0.00008988 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,591.57 | $ 0.00009908 | $ 0.00007903 |
| 2025-03-25 | $ 0.000000000000000000 | $ 50,358 | $ 0.00033819 | $ 0.00009908 |
| 2025-03-24 | $ 0.000000000000000000 | $ 45,255 | $ 0.00031956 | $ 0.00033819 |
| 2025-03-23 | $ 0.000000000000000000 | $ 64,465 | $ 0.00034996 | $ 0.00031956 |
| 2025-03-22 | $ 0.000000000000000000 | $ 36,309 | $ 0.00033887 | $ 0.00034996 |
| 2025-03-21 | $ 0.000000000000000000 | $ 48,154 | $ 0.00088357 | $ 0.00033887 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,904 | $ 0.00244919 | $ 0.00088357 |
| 2025-03-19 | $ 0.000000000000000000 | $ 72,074 | $ 0.00293866 | $ 0.00244919 |
| 2025-03-18 | $ 0.000000000000000000 | $ 58,639 | $ 0.00332351 | $ 0.00293866 |
| 2025-03-17 | $ 0.000000000000000000 | $ 62,759 | $ 0.00334398 | $ 0.00332351 |
| 2025-03-16 | $ 0.000000000000000000 | $ 66,409 | $ 0.00336716 | $ 0.00334398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
