Race Kingdom USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 41,434 | $ 0.03499374 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 41,868 | $ 0.03417568 | $ 0.03499374 |
| 2025-04-03 | $ 0.000000000000000000 | $ 21,345 | $ 0.03430819 | $ 0.03417568 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23,294 | $ 0.03539245 | $ 0.03430819 |
| 2025-04-01 | $ 0.000000000000000000 | $ 22,036 | $ 0.03423913 | $ 0.03539245 |
| 2025-03-31 | $ 0.000000000000000000 | $ 21,537 | $ 0.03429167 | $ 0.03423913 |
| 2025-03-30 | $ 0.000000000000000000 | $ 21,273 | $ 0.03429525 | $ 0.03429167 |
| 2025-03-29 | $ 0.000000000000000000 | $ 19,832.89 | $ 0.03499264 | $ 0.03429525 |
| 2025-03-28 | $ 0.000000000000000000 | $ 58,399 | $ 0.03505279 | $ 0.03499264 |
| 2025-03-27 | $ 0.000000000000000000 | $ 65,621 | $ 0.03482127 | $ 0.03505279 |
| 2025-03-26 | $ 0.000000000000000000 | $ 74,236 | $ 0.03581057 | $ 0.03482127 |
| 2025-03-25 | $ 0.000000000000000000 | $ 67,858 | $ 0.03596081 | $ 0.03581057 |
| 2025-03-24 | $ 0.000000000000000000 | $ 21,385 | $ 0.03544721 | $ 0.03596081 |
| 2025-03-23 | $ 0.000000000000000000 | $ 21,229 | $ 0.03481253 | $ 0.03544721 |
| 2025-03-22 | $ 0.000000000000000000 | $ 20,909 | $ 0.03491479 | $ 0.03481253 |
| 2025-03-21 | $ 0.000000000000000000 | $ 19,150.73 | $ 0.03497041 | $ 0.03491479 |
| 2025-03-20 | $ 0.000000000000000000 | $ 105,889 | $ 0.03527639 | $ 0.03497041 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,602.69 | $ 0.03409902 | $ 0.03527639 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22,096 | $ 0.03498452 | $ 0.03409902 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20,453 | $ 0.03432965 | $ 0.03498452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
