RabbitSwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 684,648 | $ 8,223.33 | $ 0.00684857 | N/A |
| 2025-04-02 | $ 667,453 | $ 25,794 | $ 0.00666363 | $ 0.00684857 |
| 2025-04-01 | $ 465,937 | $ 24,949 | $ 0.00463875 | $ 0.00666363 |
| 2025-03-31 | $ 421,035 | $ 2,486.50 | $ 0.00422283 | $ 0.00463875 |
| 2025-03-30 | $ 433,977 | $ 3,121.95 | $ 0.00434424 | $ 0.00422283 |
| 2025-03-29 | $ 422,574 | $ 4,087.74 | $ 0.00420162 | $ 0.00434424 |
| 2025-03-28 | $ 462,413 | $ 20,011 | $ 0.00462403 | $ 0.00420162 |
| 2025-03-27 | $ 481,849 | $ 16,040.14 | $ 0.00481849 | $ 0.00462403 |
| 2025-03-26 | $ 444,125 | $ 21,264 | $ 0.00444321 | $ 0.00481849 |
| 2025-03-25 | $ 393,554 | $ 25,568 | $ 0.00393601 | $ 0.00444321 |
| 2025-03-24 | $ 261,523 | $ 1,159.36 | $ 0.00261835 | $ 0.00393601 |
| 2025-03-23 | $ 263,271 | $ 2,651.52 | $ 0.00263166 | $ 0.00261835 |
| 2025-03-22 | $ 245,867 | $ 7,430.54 | $ 0.00244867 | $ 0.00263166 |
| 2025-03-21 | $ 207,678 | $ 3,853.86 | $ 0.00209534 | $ 0.00244867 |
| 2025-03-20 | $ 209,596 | $ 3,333.18 | $ 0.00209777 | $ 0.00209534 |
| 2025-03-19 | $ 198,513 | $ 7,878.45 | $ 0.00198513 | $ 0.00209777 |
| 2025-03-18 | $ 201,672 | $ 2,750.84 | $ 0.00201793 | $ 0.00198513 |
| 2025-03-17 | $ 190,886 | $ 907.38 | $ 0.00190886 | $ 0.00201793 |
| 2025-03-16 | $ 199,833 | $ 607.23 | $ 0.00199835 | $ 0.00190886 |
| 2025-03-15 | $ 199,048 | $ 2,546.80 | $ 0.00199091 | $ 0.00199835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
