Rabbit Wallet USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 133,756 | $ 1,025,591 | $ 0.00205820 | N/A |
| 2025-04-03 | $ 158,721 | $ 985,607 | $ 0.00248082 | $ 0.00205820 |
| 2025-04-02 | $ 173,574 | $ 973,646 | $ 0.00270699 | $ 0.00248082 |
| 2025-04-01 | $ 194,084 | $ 969,663 | $ 0.00303552 | $ 0.00270699 |
| 2025-03-31 | $ 188,821 | $ 442,429 | $ 0.00295189 | $ 0.00303552 |
| 2025-03-30 | $ 197,532 | $ 515,674 | $ 0.00308516 | $ 0.00295189 |
| 2025-03-29 | $ 198,177 | $ 1,345,606 | $ 0.00308803 | $ 0.00308516 |
| 2025-03-28 | $ 201,744 | $ 1,642,503 | $ 0.00315226 | $ 0.00308803 |
| 2025-03-27 | $ 218,254 | $ 964,436 | $ 0.00340613 | $ 0.00315226 |
| 2025-03-26 | $ 200,798 | $ 2,230,492 | $ 0.00313689 | $ 0.00340613 |
| 2025-03-25 | $ 277,353 | $ 5,181,753 | $ 0.00433352 | $ 0.00313689 |
| 2025-03-24 | $ 196,345 | $ 8,061,761 | $ 0.00306790 | $ 0.00433352 |
| 2025-03-23 | $ 203,927 | $ 1,817,728 | $ 0.00319354 | $ 0.00306790 |
| 2025-03-22 | $ 221,293 | $ 3,485,096 | $ 0.00345977 | $ 0.00319354 |
| 2025-03-21 | $ 270,112 | $ 5,020,514 | $ 0.00422116 | $ 0.00345977 |
| 2025-03-20 | $ 268,140 | $ 5,448,261 | $ 0.00418968 | $ 0.00422116 |
| 2025-03-19 | $ 303,488 | $ 4,202,611 | $ 0.00473541 | $ 0.00418968 |
| 2025-03-18 | $ 361,741 | $ 3,488,543 | $ 0.00565439 | $ 0.00473541 |
| 2025-03-17 | $ 369,905 | $ 2,078,776 | $ 0.00576240 | $ 0.00565439 |
| 2025-03-16 | $ 297,454 | $ 1,626,490 | $ 0.00465562 | $ 0.00576240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
