r/DataDAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 518.30 | $ 0.00979131 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 936.44 | $ 0.01009680 | $ 0.00979131 |
| 2025-04-03 | $ 0.000000000000000000 | $ 995.08 | $ 0.00966783 | $ 0.01009680 |
| 2025-04-02 | $ 0.000000000000000000 | $ 753.69 | $ 0.01071812 | $ 0.00966783 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,384.82 | $ 0.01017141 | $ 0.01071812 |
| 2025-03-31 | $ 0.000000000000000000 | $ 974.87 | $ 0.01108539 | $ 0.01017141 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,024.72 | $ 0.01066574 | $ 0.01108539 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,016.10 | $ 0.01085904 | $ 0.01066574 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,873.75 | $ 0.01159109 | $ 0.01085904 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,117.34 | $ 0.01208987 | $ 0.01159109 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,403.05 | $ 0.01232522 | $ 0.01208987 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,934.96 | $ 0.01261563 | $ 0.01232522 |
| 2025-03-24 | $ 0.000000000000000000 | $ 481.90 | $ 0.01038948 | $ 0.01261563 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,427.45 | $ 0.00992808 | $ 0.01038948 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,096.20 | $ 0.00942570 | $ 0.00992808 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,230.55 | $ 0.00920015 | $ 0.00942570 |
| 2025-03-20 | $ 0.000000000000000000 | $ 990.81 | $ 0.00902320 | $ 0.00920015 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,338.72 | $ 0.00952837 | $ 0.00902320 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,450.51 | $ 0.00938357 | $ 0.00952837 |
| 2025-03-17 | $ 0.000000000000000000 | $ 707.46 | $ 0.00936287 | $ 0.00938357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
