Quidax USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 3,244.93 | $ 0.04829069 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 13,765.77 | $ 0.04805004 | $ 0.04829069 |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,172.55 | $ 0.04777818 | $ 0.04805004 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,778.81 | $ 0.04903378 | $ 0.04777818 |
| 2025-04-01 | $ 0.000000000000000000 | $ 27,576 | $ 0.04916971 | $ 0.04903378 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,868 | $ 0.04920193 | $ 0.04916971 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13,699.50 | $ 0.04972951 | $ 0.04920193 |
| 2025-03-29 | $ 0.000000000000000000 | $ 25,154 | $ 0.051168 | $ 0.04972951 |
| 2025-03-28 | $ 0.000000000000000000 | $ 19,407.02 | $ 0.052552 | $ 0.051168 |
| 2025-03-27 | $ 0.000000000000000000 | $ 21,285 | $ 0.051131 | $ 0.052552 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28,032 | $ 0.052439 | $ 0.051131 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24,508 | $ 0.052517 | $ 0.052439 |
| 2025-03-24 | $ 0.000000000000000000 | $ 23,619 | $ 0.051402 | $ 0.052517 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17,251.73 | $ 0.052197 | $ 0.051402 |
| 2025-03-22 | $ 0.000000000000000000 | $ 21,720 | $ 0.052503 | $ 0.052197 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,274.42 | $ 0.052150 | $ 0.052503 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,678.39 | $ 0.051015 | $ 0.052150 |
| 2025-03-19 | $ 0.000000000000000000 | $ 26,229 | $ 0.052112 | $ 0.051015 |
| 2025-03-18 | $ 0.000000000000000000 | $ 31,396 | $ 0.051846 | $ 0.052112 |
| 2025-03-17 | $ 0.000000000000000000 | $ 25,810 | $ 0.04992190 | $ 0.051846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
