Quantum Resistant Ledger USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 44,134,907 | $ 39,157 | $ 0.562942 | N/A |
| 2025-04-03 | $ 43,745,640 | $ 117,247 | $ 0.558098 | $ 0.562942 |
| 2025-04-02 | $ 37,828,400 | $ 112,528 | $ 0.482717 | $ 0.558098 |
| 2025-04-01 | $ 45,272,389 | $ 28,676 | $ 0.578303 | $ 0.482717 |
| 2025-03-31 | $ 50,132,368 | $ 40,216 | $ 0.635417 | $ 0.578303 |
| 2025-03-30 | $ 39,948,946 | $ 6,479.15 | $ 0.509617 | $ 0.635417 |
| 2025-03-29 | $ 41,861,103 | $ 16,198.54 | $ 0.534220 | $ 0.509617 |
| 2025-03-28 | $ 41,563,840 | $ 13,897.36 | $ 0.530159 | $ 0.534220 |
| 2025-03-27 | $ 42,385,900 | $ 47,978 | $ 0.540852 | $ 0.530159 |
| 2025-03-26 | $ 42,255,862 | $ 46,225 | $ 0.539419 | $ 0.540852 |
| 2025-03-25 | $ 41,470,855 | $ 55,097 | $ 0.509067 | $ 0.539419 |
| 2025-03-24 | $ 40,756,456 | $ 58,308 | $ 0.518497 | $ 0.509067 |
| 2025-03-23 | $ 39,970,041 | $ 13,943.06 | $ 0.509867 | $ 0.518497 |
| 2025-03-22 | $ 40,876,442 | $ 17,404.93 | $ 0.521460 | $ 0.509867 |
| 2025-03-21 | $ 42,268,701 | $ 28,170 | $ 0.539184 | $ 0.521460 |
| 2025-03-20 | $ 47,188,438 | $ 87,721 | $ 0.601708 | $ 0.539184 |
| 2025-03-19 | $ 55,379,669 | $ 111,571 | $ 0.702933 | $ 0.601708 |
| 2025-03-18 | $ 58,756,440 | $ 392,704 | $ 0.749647 | $ 0.702933 |
| 2025-03-17 | $ 46,576,826 | $ 412,431 | $ 0.594285 | $ 0.749647 |
| 2025-03-16 | $ 31,387,218 | $ 23,284 | $ 0.400293 | $ 0.594285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
