Quantum Biology DAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,401,648 | $ 13,401.93 | $ 0.00737727 | N/A |
| 2025-04-03 | $ 1,453,307 | $ 7,774.28 | $ 0.00762734 | $ 0.00737727 |
| 2025-04-02 | $ 1,553,218 | $ 11,402.56 | $ 0.00817558 | $ 0.00762734 |
| 2025-04-01 | $ 1,499,980 | $ 55,456 | $ 0.00789800 | $ 0.00817558 |
| 2025-03-31 | $ 1,685,743 | $ 1,108.66 | $ 0.00886913 | $ 0.00789800 |
| 2025-03-30 | $ 1,695,654 | $ 11,199.91 | $ 0.00895840 | $ 0.00886913 |
| 2025-03-29 | $ 1,812,944 | $ 7,235.82 | $ 0.00957427 | $ 0.00895840 |
| 2025-03-28 | $ 1,904,887 | $ 3,323.14 | $ 0.01000325 | $ 0.00957427 |
| 2025-03-27 | $ 1,929,870 | $ 14,056.48 | $ 0.01016528 | $ 0.01000325 |
| 2025-03-26 | $ 2,007,577 | $ 33,968 | $ 0.01057987 | $ 0.01016528 |
| 2025-03-25 | $ 2,083,117 | $ 21,778 | $ 0.01099031 | $ 0.01057987 |
| 2025-03-24 | $ 1,960,306 | $ 5,590.48 | $ 0.01033742 | $ 0.01099031 |
| 2025-03-23 | $ 1,919,416 | $ 8,827.93 | $ 0.01010480 | $ 0.01033742 |
| 2025-03-22 | $ 1,886,387 | $ 38,349 | $ 0.00992357 | $ 0.01010480 |
| 2025-03-21 | $ 1,791,863 | $ 37,774 | $ 0.00943078 | $ 0.00992357 |
| 2025-03-20 | $ 1,824,186 | $ 47,208 | $ 0.00960693 | $ 0.00943078 |
| 2025-03-19 | $ 1,646,504 | $ 46,873 | $ 0.00868714 | $ 0.00960693 |
| 2025-03-18 | $ 1,589,052 | $ 29,979 | $ 0.00836559 | $ 0.00868714 |
| 2025-03-17 | $ 1,445,250 | $ 35,435 | $ 0.00759803 | $ 0.00836559 |
| 2025-03-16 | $ 1,462,112 | $ 30,128 | $ 0.00770387 | $ 0.00759803 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
