QuantixAI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,284,436 | $ 10,639,585 | $ 89.56 | N/A |
| 2025-04-03 | $ 1,383,925 | $ 14,088,825 | $ 96.66 | $ 89.56 |
| 2025-04-02 | $ 1,243,362 | $ 2,799,193 | $ 87.04 | $ 96.66 |
| 2025-04-01 | $ 1,069,274 | $ 3,145,170 | $ 74.98 | $ 87.04 |
| 2025-03-31 | $ 996,542 | $ 2,453,229 | $ 69.77 | $ 74.98 |
| 2025-03-30 | $ 977,080 | $ 2,463,458 | $ 68.40 | $ 69.77 |
| 2025-03-29 | $ 998,461 | $ 2,915,877 | $ 69.93 | $ 68.40 |
| 2025-03-28 | $ 1,032,422 | $ 2,689,587 | $ 72.32 | $ 69.93 |
| 2025-03-27 | $ 1,029,512 | $ 3,222,095 | $ 72.07 | $ 72.32 |
| 2025-03-26 | $ 1,034,607 | $ 3,190,924 | $ 72.43 | $ 72.07 |
| 2025-03-25 | $ 1,033,526 | $ 3,069,463 | $ 72.34 | $ 72.43 |
| 2025-03-24 | $ 1,015,996 | $ 2,872,975 | $ 71.13 | $ 72.34 |
| 2025-03-23 | $ 990,970 | $ 3,404,549 | $ 69.38 | $ 71.13 |
| 2025-03-22 | $ 995,707 | $ 3,098,975 | $ 69.66 | $ 69.38 |
| 2025-03-21 | $ 1,066,869 | $ 2,778,791 | $ 74.74 | $ 69.66 |
| 2025-03-20 | $ 1,098,141 | $ 2,710,308 | $ 76.89 | $ 74.74 |
| 2025-03-19 | $ 1,047,608 | $ 3,110,820 | $ 73.39 | $ 76.89 |
| 2025-03-18 | $ 1,064,312 | $ 3,113,693 | $ 74.50 | $ 73.39 |
| 2025-03-17 | $ 1,045,284 | $ 3,355,174 | $ 73.18 | $ 74.50 |
| 2025-03-16 | $ 1,068,985 | $ 3,171,204 | $ 74.83 | $ 73.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
