QANplatform USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 52,227,678 | $ 399,478 | $ 0.03071781 | N/A |
| 2025-04-03 | $ 53,884,455 | $ 289,955 | $ 0.03197028 | $ 0.03071781 |
| 2025-04-02 | $ 54,814,021 | $ 238,617 | $ 0.03224253 | $ 0.03197028 |
| 2025-04-01 | $ 54,390,348 | $ 174,795 | $ 0.03200127 | $ 0.03224253 |
| 2025-03-31 | $ 56,513,147 | $ 196,462 | $ 0.03324304 | $ 0.03200127 |
| 2025-03-30 | $ 56,342,866 | $ 289,354 | $ 0.03313311 | $ 0.03324304 |
| 2025-03-29 | $ 59,244,303 | $ 326,135 | $ 0.03484403 | $ 0.03313311 |
| 2025-03-28 | $ 61,021,962 | $ 273,813 | $ 0.03592133 | $ 0.03484403 |
| 2025-03-27 | $ 61,884,775 | $ 262,987 | $ 0.03640333 | $ 0.03592133 |
| 2025-03-26 | $ 64,004,326 | $ 387,310 | $ 0.03759809 | $ 0.03640333 |
| 2025-03-25 | $ 68,579,917 | $ 201,550 | $ 0.04043127 | $ 0.03759809 |
| 2025-03-24 | $ 67,170,542 | $ 134,679 | $ 0.03953054 | $ 0.04043127 |
| 2025-03-23 | $ 68,100,636 | $ 305,039 | $ 0.04005962 | $ 0.03953054 |
| 2025-03-22 | $ 66,715,151 | $ 426,987 | $ 0.03915651 | $ 0.04005962 |
| 2025-03-21 | $ 68,058,810 | $ 350,713 | $ 0.04014689 | $ 0.03915651 |
| 2025-03-20 | $ 71,438,498 | $ 801,897 | $ 0.04225913 | $ 0.04014689 |
| 2025-03-19 | $ 74,506,679 | $ 872,531 | $ 0.04381625 | $ 0.04225913 |
| 2025-03-18 | $ 82,715,699 | $ 3,181,708 | $ 0.04871480 | $ 0.04381625 |
| 2025-03-17 | $ 62,905,158 | $ 1,536,143 | $ 0.03697258 | $ 0.04871480 |
| 2025-03-16 | $ 52,181,620 | $ 145,139 | $ 0.03069507 | $ 0.03697258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
