Q Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 26.02 | $ 0.994622 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 35.77 | $ 0.995419 | $ 0.994622 |
| 2025-03-31 | $ 0.000000000000000000 | $ 35.76 | $ 0.995098 | $ 0.995419 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10.60 | $ 0.994819 | $ 0.995098 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10.60 | $ 0.994819 | $ 0.994819 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7.28 | $ 0.995270 | $ 0.994819 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6.41 | $ 0.994641 | $ 0.995270 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6.41 | $ 0.994641 | $ 0.994641 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24.44 | $ 0.994158 | $ 0.994641 |
| 2025-03-21 | $ 0.000000000000000000 | $ 24.44 | $ 0.994200 | $ 0.994158 |
| 2025-03-20 | $ 0.000000000000000000 | $ 33.58 | $ 0.995050 | $ 0.994200 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.97 | $ 0.994319 | $ 0.995050 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.97 | $ 0.994319 | $ 0.994319 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9.61 | $ 0.994141 | $ 0.994319 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9.62 | $ 0.995247 | $ 0.994141 |
| 2025-03-15 | $ 0.000000000000000000 | $ 24.36 | $ 0.995191 | $ 0.995247 |
| 2025-03-14 | $ 0.000000000000000000 | $ 31.96 | $ 0.994444 | $ 0.995191 |
| 2025-03-13 | $ 0.000000000000000000 | $ 20.39 | $ 1.008 | $ 0.994444 |
| 2025-03-12 | $ 0.000000000000000000 | $ 132.16 | $ 0.994803 | $ 1.008 |
| 2025-03-11 | $ 0.000000000000000000 | $ 59.00 | $ 0.994597 | $ 0.994803 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
