Pyth ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 858,195 | $ 0.000000000000000000 | $ 1,848.03 | N/A |
| 2025-04-03 | $ 848,246 | $ 0.000000000000000000 | $ 1,828.16 | $ 1,848.03 |
| 2025-04-02 | $ 899,515 | $ 0.000000000000000000 | $ 1,939.86 | $ 1,828.16 |
| 2025-04-01 | $ 860,387 | $ 0.000000000000000000 | $ 1,855.48 | $ 1,939.86 |
| 2025-03-31 | $ 851,144 | $ 0.000000000000000000 | $ 1,835.03 | $ 1,855.48 |
| 2025-03-30 | $ 860,322 | $ 0.000000000000000000 | $ 1,859.38 | $ 1,835.03 |
| 2025-03-29 | $ 894,447 | $ 0.000000000000000000 | $ 1,928.93 | $ 1,859.38 |
| 2025-03-28 | $ 944,546 | $ 0.000000000000000000 | $ 2,038.38 | $ 1,928.93 |
| 2025-03-27 | $ 946,440 | $ 0.000000000000000000 | $ 2,040.80 | $ 2,038.38 |
| 2025-03-26 | $ 973,808 | $ 0.000000000000000000 | $ 2,104.46 | $ 2,040.80 |
| 2025-03-25 | $ 976,889 | $ 0.000000000000000000 | $ 2,106.73 | $ 2,104.46 |
| 2025-03-24 | $ 941,741 | $ 0.000000000000000000 | $ 2,035.49 | $ 2,106.73 |
| 2025-03-23 | $ 932,041 | $ 0.000000000000000000 | $ 2,011.82 | $ 2,035.49 |
| 2025-03-22 | $ 926,608 | $ 0.000000000000000000 | $ 1,997.73 | $ 2,011.82 |
| 2025-03-21 | $ 933,960 | $ 0.000000000000000000 | $ 2,014.15 | $ 1,997.73 |
| 2025-03-20 | $ 971,705 | $ 0.000000000000000000 | $ 2,095.55 | $ 2,014.15 |
| 2025-03-19 | $ 910,240 | $ 0.000000000000000000 | $ 1,965.52 | $ 2,095.55 |
| 2025-03-18 | $ 909,874 | $ 0.000000000000000000 | $ 1,961.30 | $ 1,965.52 |
| 2025-03-17 | $ 889,436 | $ 0.000000000000000000 | $ 1,918.13 | $ 1,961.30 |
| 2025-03-16 | $ 915,008 | $ 0.000000000000000000 | $ 1,973.27 | $ 1,918.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
