Puss USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,886,545 | $ 1,533,598 | $ 0.01386168 | N/A |
| 2025-04-03 | $ 13,621,552 | $ 1,835,447 | $ 0.01361099 | $ 0.01386168 |
| 2025-04-02 | $ 13,858,711 | $ 1,857,087 | $ 0.01386588 | $ 0.01361099 |
| 2025-04-01 | $ 13,978,173 | $ 1,768,651 | $ 0.01396840 | $ 0.01386588 |
| 2025-03-31 | $ 13,502,702 | $ 1,955,468 | $ 0.01354224 | $ 0.01396840 |
| 2025-03-30 | $ 13,701,260 | $ 2,337,693 | $ 0.01370424 | $ 0.01354224 |
| 2025-03-29 | $ 13,930,779 | $ 2,040,406 | $ 0.01395591 | $ 0.01370424 |
| 2025-03-28 | $ 13,859,260 | $ 2,488,557 | $ 0.01388061 | $ 0.01395591 |
| 2025-03-27 | $ 13,532,588 | $ 2,440,375 | $ 0.01352836 | $ 0.01388061 |
| 2025-03-26 | $ 12,526,191 | $ 1,226,845 | $ 0.01252098 | $ 0.01352836 |
| 2025-03-25 | $ 12,537,996 | $ 1,376,080 | $ 0.01259752 | $ 0.01252098 |
| 2025-03-24 | $ 13,221,358 | $ 1,439,993 | $ 0.01328262 | $ 0.01259752 |
| 2025-03-23 | $ 12,358,575 | $ 1,044,514 | $ 0.01234405 | $ 0.01328262 |
| 2025-03-22 | $ 12,298,156 | $ 1,016,759 | $ 0.01229839 | $ 0.01234405 |
| 2025-03-21 | $ 12,379,966 | $ 893,206 | $ 0.01237802 | $ 0.01229839 |
| 2025-03-20 | $ 10,377,726 | $ 719,194 | $ 0.01036885 | $ 0.01237802 |
| 2025-03-19 | $ 9,276,673 | $ 496,067 | $ 0.00930151 | $ 0.01036885 |
| 2025-03-18 | $ 8,719,184 | $ 456,187 | $ 0.00872199 | $ 0.00930151 |
| 2025-03-17 | $ 8,921,130 | $ 426,071 | $ 0.00892397 | $ 0.00872199 |
| 2025-03-16 | $ 9,309,515 | $ 452,826 | $ 0.00930787 | $ 0.00892397 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
