Pundi X USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 65,954,681 | $ 6,207,137 | $ 0.255048 | N/A |
| 2025-04-03 | $ 65,996,122 | $ 7,219,980 | $ 0.256090 | $ 0.255048 |
| 2025-04-02 | $ 70,369,494 | $ 5,736,426 | $ 0.272145 | $ 0.256090 |
| 2025-04-01 | $ 69,697,163 | $ 7,988,285 | $ 0.269747 | $ 0.272145 |
| 2025-03-31 | $ 72,164,196 | $ 4,888,964 | $ 0.279804 | $ 0.269747 |
| 2025-03-30 | $ 71,861,334 | $ 5,233,581 | $ 0.278100 | $ 0.279804 |
| 2025-03-29 | $ 74,761,689 | $ 6,858,419 | $ 0.289326 | $ 0.278100 |
| 2025-03-28 | $ 80,445,037 | $ 7,650,102 | $ 0.311301 | $ 0.289326 |
| 2025-03-27 | $ 81,931,594 | $ 6,378,866 | $ 0.317422 | $ 0.311301 |
| 2025-03-26 | $ 82,693,736 | $ 6,405,288 | $ 0.320452 | $ 0.317422 |
| 2025-03-25 | $ 81,986,215 | $ 8,022,505 | $ 0.317133 | $ 0.320452 |
| 2025-03-24 | $ 79,198,147 | $ 7,758,965 | $ 0.306815 | $ 0.317133 |
| 2025-03-23 | $ 79,889,344 | $ 6,339,434 | $ 0.309184 | $ 0.306815 |
| 2025-03-22 | $ 79,201,830 | $ 7,052,539 | $ 0.306751 | $ 0.309184 |
| 2025-03-21 | $ 80,772,081 | $ 6,909,572 | $ 0.312821 | $ 0.306751 |
| 2025-03-20 | $ 82,938,675 | $ 8,781,416 | $ 0.321016 | $ 0.312821 |
| 2025-03-19 | $ 81,667,585 | $ 8,979,209 | $ 0.316153 | $ 0.321016 |
| 2025-03-18 | $ 79,028,327 | $ 6,205,606 | $ 0.306046 | $ 0.316153 |
| 2025-03-17 | $ 76,186,028 | $ 6,123,716 | $ 0.294750 | $ 0.306046 |
| 2025-03-16 | $ 78,189,424 | $ 5,619,030 | $ 0.302638 | $ 0.294750 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
