Pumpkin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,880,507 | $ 3,637,275 | $ 0.00214635 | N/A |
| 2025-04-03 | $ 1,775,504 | $ 4,871,386 | $ 0.00203047 | $ 0.00214635 |
| 2025-04-02 | $ 2,439,457 | $ 3,133,953 | $ 0.00278948 | $ 0.00203047 |
| 2025-04-01 | $ 2,540,125 | $ 3,876,816 | $ 0.00290614 | $ 0.00278948 |
| 2025-03-31 | $ 2,414,687 | $ 3,184,061 | $ 0.00275239 | $ 0.00290614 |
| 2025-03-30 | $ 2,497,062 | $ 2,921,232 | $ 0.00285820 | $ 0.00275239 |
| 2025-03-29 | $ 2,458,790 | $ 3,627,889 | $ 0.00281188 | $ 0.00285820 |
| 2025-03-28 | $ 3,398,026 | $ 4,441,204 | $ 0.00386917 | $ 0.00281188 |
| 2025-03-27 | $ 3,296,973 | $ 8,758,279 | $ 0.00377239 | $ 0.00386917 |
| 2025-03-26 | $ 3,889,354 | $ 3,757,913 | $ 0.00445167 | $ 0.00377239 |
| 2025-03-25 | $ 2,843,026 | $ 3,225,454 | $ 0.00325130 | $ 0.00445167 |
| 2025-03-24 | $ 3,059,198 | $ 2,512,591 | $ 0.00349624 | $ 0.00325130 |
| 2025-03-23 | $ 2,141,918 | $ 1,911,900 | $ 0.00245432 | $ 0.00349624 |
| 2025-03-22 | $ 2,559,386 | $ 2,497,049 | $ 0.00292692 | $ 0.00245432 |
| 2025-03-21 | $ 2,015,124 | $ 2,202,048 | $ 0.00230387 | $ 0.00292692 |
| 2025-03-20 | $ 3,116,430 | $ 3,467,903 | $ 0.00356396 | $ 0.00230387 |
| 2025-03-19 | $ 3,612,242 | $ 2,787,985 | $ 0.00412719 | $ 0.00356396 |
| 2025-03-18 | $ 4,929,810 | $ 4,290,064 | $ 0.00524475 | $ 0.00412719 |
| 2025-03-17 | $ 5,458,746 | $ 5,881,772 | $ 0.00580772 | $ 0.00524475 |
| 2025-03-16 | $ 6,074,963 | $ 2,198,722 | $ 0.00655458 | $ 0.00580772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
