PulseLN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 686.91 | $ 0.00524969 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 101.92 | $ 0.00498357 | $ 0.00524969 |
| 2025-04-02 | $ 0.000000000000000000 | $ 190.26 | $ 0.00490269 | $ 0.00498357 |
| 2025-04-01 | $ 0.000000000000000000 | $ 248.28 | $ 0.00473370 | $ 0.00490269 |
| 2025-03-31 | $ 0.000000000000000000 | $ 530.98 | $ 0.00426472 | $ 0.00473370 |
| 2025-03-30 | $ 0.000000000000000000 | $ 755.11 | $ 0.00520585 | $ 0.00426472 |
| 2025-03-29 | $ 0.000000000000000000 | $ 913.41 | $ 0.00502866 | $ 0.00520585 |
| 2025-03-28 | $ 0.000000000000000000 | $ 742.52 | $ 0.00513260 | $ 0.00502866 |
| 2025-03-27 | $ 0.000000000000000000 | $ 390.98 | $ 0.00609559 | $ 0.00513260 |
| 2025-03-26 | $ 0.000000000000000000 | $ 412.25 | $ 0.00619054 | $ 0.00609559 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,217.46 | $ 0.00633925 | $ 0.00619054 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,020.51 | $ 0.00638372 | $ 0.00633925 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,483.39 | $ 0.00648194 | $ 0.00638372 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,082.53 | $ 0.00611002 | $ 0.00648194 |
| 2025-03-21 | $ 0.000000000000000000 | $ 616.23 | $ 0.00611089 | $ 0.00611002 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,224.58 | $ 0.00722015 | $ 0.00611089 |
| 2025-03-19 | $ 0.000000000000000000 | $ 395.19 | $ 0.00671954 | $ 0.00722015 |
| 2025-03-18 | $ 0.000000000000000000 | $ 481.95 | $ 0.00702774 | $ 0.00671954 |
| 2025-03-17 | $ 0.000000000000000000 | $ 144.45 | $ 0.00747708 | $ 0.00702774 |
| 2025-03-16 | $ 0.000000000000000000 | $ 695.01 | $ 0.00759350 | $ 0.00747708 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
