PulseBitcoin (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 669.09 | $ 0.00691651 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 777.92 | $ 0.00651102 | $ 0.00691651 |
| 2025-04-04 | $ 0.000000000000000000 | $ 213.64 | $ 0.00651211 | $ 0.00651102 |
| 2025-04-03 | $ 0.000000000000000000 | $ 250.53 | $ 0.00605330 | $ 0.00651211 |
| 2025-04-02 | $ 0.000000000000000000 | $ 405.94 | $ 0.00570330 | $ 0.00605330 |
| 2025-04-01 | $ 0.000000000000000000 | $ 330.63 | $ 0.00560181 | $ 0.00570330 |
| 2025-03-31 | $ 0.000000000000000000 | $ 455.64 | $ 0.00494633 | $ 0.00560181 |
| 2025-03-30 | $ 0.000000000000000000 | $ 764.71 | $ 0.00547857 | $ 0.00494633 |
| 2025-03-29 | $ 0.000000000000000000 | $ 313.72 | $ 0.00578957 | $ 0.00547857 |
| 2025-03-28 | $ 0.000000000000000000 | $ 170.41 | $ 0.00570152 | $ 0.00578957 |
| 2025-03-27 | $ 0.000000000000000000 | $ 644.36 | $ 0.00664951 | $ 0.00570152 |
| 2025-03-26 | $ 0.000000000000000000 | $ 822.81 | $ 0.00709737 | $ 0.00664951 |
| 2025-03-25 | $ 0.000000000000000000 | $ 451.56 | $ 0.00666014 | $ 0.00709737 |
| 2025-03-24 | $ 0.000000000000000000 | $ 491.44 | $ 0.00642209 | $ 0.00666014 |
| 2025-03-23 | $ 0.000000000000000000 | $ 617.14 | $ 0.00693954 | $ 0.00642209 |
| 2025-03-22 | $ 0.000000000000000000 | $ 647.93 | $ 0.00764367 | $ 0.00693954 |
| 2025-03-21 | $ 0.000000000000000000 | $ 200.37 | $ 0.00672335 | $ 0.00764367 |
| 2025-03-20 | $ 0.000000000000000000 | $ 507.05 | $ 0.00773481 | $ 0.00672335 |
| 2025-03-19 | $ 0.000000000000000000 | $ 770.70 | $ 0.00776679 | $ 0.00773481 |
| 2025-03-18 | $ 0.000000000000000000 | $ 178.75 | $ 0.00813004 | $ 0.00776679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
