Pulse Inu USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 193.23 | $ 0.000000000442366 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 242.08 | $ 0.000000000392847 | $ 0.000000000442366 |
| 2025-04-02 | $ 0.000000000000000000 | $ 199.61 | $ 0.000000000411916 | $ 0.000000000392847 |
| 2025-04-01 | $ 0.000000000000000000 | $ 331.50 | $ 0.000000000379535 | $ 0.000000000411916 |
| 2025-03-31 | $ 0.000000000000000000 | $ 443.61 | $ 0.000000000337295 | $ 0.000000000379535 |
| 2025-03-30 | $ 0.000000000000000000 | $ 919.61 | $ 0.000000000394461 | $ 0.000000000337295 |
| 2025-03-29 | $ 0.000000000000000000 | $ 291.40 | $ 0.000000000493830 | $ 0.000000000394461 |
| 2025-03-28 | $ 0.000000000000000000 | $ 533.61 | $ 0.000000000512594 | $ 0.000000000493830 |
| 2025-03-27 | $ 0.000000000000000000 | $ 308.54 | $ 0.000000000507966 | $ 0.000000000512594 |
| 2025-03-26 | $ 0.000000000000000000 | $ 196.54 | $ 0.000000000524077 | $ 0.000000000507966 |
| 2025-03-25 | $ 0.000000000000000000 | $ 131.48 | $ 0.000000000547814 | $ 0.000000000524077 |
| 2025-03-24 | $ 0.000000000000000000 | $ 471.38 | $ 0.000000000555533 | $ 0.000000000547814 |
| 2025-03-23 | $ 0.000000000000000000 | $ 254.62 | $ 0.000000000638319 | $ 0.000000000555533 |
| 2025-03-22 | $ 0.000000000000000000 | $ 290.69 | $ 0.000000000698491 | $ 0.000000000638319 |
| 2025-03-21 | $ 0.000000000000000000 | $ 233.07 | $ 0.000000000650778 | $ 0.000000000698491 |
| 2025-03-20 | $ 0.000000000000000000 | $ 481.04 | $ 0.000000000700412 | $ 0.000000000650778 |
| 2025-03-19 | $ 0.000000000000000000 | $ 77.10 | $ 0.000000000650680 | $ 0.000000000700412 |
| 2025-03-18 | $ 0.000000000000000000 | $ 224.60 | $ 0.000000000669573 | $ 0.000000000650680 |
| 2025-03-17 | $ 0.000000000000000000 | $ 283.60 | $ 0.000000000762132 | $ 0.000000000669573 |
| 2025-03-16 | $ 0.000000000000000000 | $ 508.96 | $ 0.000000000727428 | $ 0.000000000762132 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
