PUGGY Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,343.96 | $ 0.000000235581 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,852.96 | $ 0.000000235934 | $ 0.000000235581 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,024.92 | $ 0.000000233790 | $ 0.000000235934 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,682.92 | $ 0.000000257681 | $ 0.000000233790 |
| 2025-04-02 | $ 0.000000000000000000 | $ 995.21 | $ 0.000000270080 | $ 0.000000257681 |
| 2025-04-01 | $ 0.000000000000000000 | $ 35.87 | $ 0.000000259964 | $ 0.000000270080 |
| 2025-03-31 | $ 0.000000000000000000 | $ 751.29 | $ 0.000000249958 | $ 0.000000259964 |
| 2025-03-30 | $ 0.000000000000000000 | $ 548.74 | $ 0.000000240140 | $ 0.000000249958 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,002.18 | $ 0.000000259918 | $ 0.000000240140 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,404.93 | $ 0.000000249947 | $ 0.000000259918 |
| 2025-03-27 | $ 0.000000000000000000 | $ 829.49 | $ 0.000000300139 | $ 0.000000249947 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,674.98 | $ 0.000000320094 | $ 0.000000300139 |
| 2025-03-25 | $ 0.000000000000000000 | $ 489.66 | $ 0.000000280185 | $ 0.000000320094 |
| 2025-03-24 | $ 0.000000000000000000 | $ 165.88 | $ 0.000000259904 | $ 0.000000280185 |
| 2025-03-23 | $ 0.000000000000000000 | $ 21.03 | $ 0.000000279953 | $ 0.000000259904 |
| 2025-03-22 | $ 0.000000000000000000 | $ 265.87 | $ 0.000000249910 | $ 0.000000279953 |
| 2025-03-21 | $ 0.000000000000000000 | $ 850.39 | $ 0.000000279861 | $ 0.000000249910 |
| 2025-03-20 | $ 0.000000000000000000 | $ 728.67 | $ 0.000000310300 | $ 0.000000279861 |
| 2025-03-19 | $ 0.000000000000000000 | $ 322.82 | $ 0.000000289912 | $ 0.000000310300 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,692.29 | $ 0.000000270044 | $ 0.000000289912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
