Puffer USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,124,097 | $ 12,919,536 | $ 0.176918 | N/A |
| 2025-04-03 | $ 18,597,081 | $ 26,612,902 | $ 0.182196 | $ 0.176918 |
| 2025-04-02 | $ 21,246,095 | $ 6,371,335 | $ 0.207772 | $ 0.182196 |
| 2025-04-01 | $ 21,531,932 | $ 11,582,781 | $ 0.210512 | $ 0.207772 |
| 2025-03-31 | $ 21,922,470 | $ 11,497,125 | $ 0.214834 | $ 0.210512 |
| 2025-03-30 | $ 21,949,764 | $ 9,075,242 | $ 0.215062 | $ 0.214834 |
| 2025-03-29 | $ 22,674,710 | $ 15,827,988 | $ 0.221722 | $ 0.215062 |
| 2025-03-28 | $ 26,011,119 | $ 21,722,009 | $ 0.254042 | $ 0.221722 |
| 2025-03-27 | $ 26,451,013 | $ 31,585,131 | $ 0.259163 | $ 0.254042 |
| 2025-03-26 | $ 25,939,862 | $ 24,049,992 | $ 0.253477 | $ 0.259163 |
| 2025-03-25 | $ 24,211,703 | $ 14,460,665 | $ 0.237021 | $ 0.253477 |
| 2025-03-24 | $ 23,674,507 | $ 22,710,185 | $ 0.231618 | $ 0.237021 |
| 2025-03-23 | $ 24,143,297 | $ 12,713,224 | $ 0.236067 | $ 0.231618 |
| 2025-03-22 | $ 23,724,298 | $ 23,160,999 | $ 0.231915 | $ 0.236067 |
| 2025-03-21 | $ 23,025,002 | $ 29,980,975 | $ 0.225062 | $ 0.231915 |
| 2025-03-20 | $ 24,167,604 | $ 38,272,190 | $ 0.236078 | $ 0.225062 |
| 2025-03-19 | $ 22,808,944 | $ 25,175,306 | $ 0.222762 | $ 0.236078 |
| 2025-03-18 | $ 22,571,026 | $ 23,224,694 | $ 0.220743 | $ 0.222762 |
| 2025-03-17 | $ 21,546,948 | $ 17,381,553 | $ 0.210648 | $ 0.220743 |
| 2025-03-16 | $ 22,318,667 | $ 12,068,218 | $ 0.218161 | $ 0.210648 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
