Pudgy Penguins USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 300,134,797 | $ 32,082,488 | $ 0.00477585 | N/A |
| 2025-04-03 | $ 299,944,913 | $ 76,443,592 | $ 0.00476032 | $ 0.00477585 |
| 2025-04-02 | $ 328,706,202 | $ 44,201,121 | $ 0.00522915 | $ 0.00476032 |
| 2025-04-01 | $ 340,880,714 | $ 62,838,567 | $ 0.00541948 | $ 0.00522915 |
| 2025-03-31 | $ 372,748,293 | $ 33,697,250 | $ 0.00593897 | $ 0.00541948 |
| 2025-03-30 | $ 357,669,776 | $ 44,443,537 | $ 0.00569725 | $ 0.00593897 |
| 2025-03-29 | $ 392,052,155 | $ 63,305,458 | $ 0.00624258 | $ 0.00569725 |
| 2025-03-28 | $ 448,500,847 | $ 43,381,192 | $ 0.00716229 | $ 0.00624258 |
| 2025-03-27 | $ 437,784,624 | $ 69,268,456 | $ 0.00696684 | $ 0.00716229 |
| 2025-03-26 | $ 442,861,059 | $ 49,029,261 | $ 0.00703309 | $ 0.00696684 |
| 2025-03-25 | $ 444,954,241 | $ 74,171,081 | $ 0.00707845 | $ 0.00703309 |
| 2025-03-24 | $ 392,750,438 | $ 30,743,576 | $ 0.00625356 | $ 0.00707845 |
| 2025-03-23 | $ 398,065,464 | $ 31,653,739 | $ 0.00633196 | $ 0.00625356 |
| 2025-03-22 | $ 400,256,643 | $ 49,211,061 | $ 0.00637397 | $ 0.00633196 |
| 2025-03-21 | $ 405,746,600 | $ 161,583,820 | $ 0.00644517 | $ 0.00637397 |
| 2025-03-20 | $ 424,940,918 | $ 87,077,794 | $ 0.00676007 | $ 0.00644517 |
| 2025-03-19 | $ 404,203,182 | $ 62,592,961 | $ 0.00642730 | $ 0.00676007 |
| 2025-03-18 | $ 443,964,656 | $ 114,418,536 | $ 0.00705176 | $ 0.00642730 |
| 2025-03-17 | $ 399,961,933 | $ 65,568,938 | $ 0.00636565 | $ 0.00705176 |
| 2025-03-16 | $ 420,985,019 | $ 75,121,677 | $ 0.00669938 | $ 0.00636565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
