Propy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 33,318,151 | $ 6,392,073 | $ 0.575780 | N/A |
| 2025-04-03 | $ 35,803,204 | $ 6,769,414 | $ 0.618791 | $ 0.575780 |
| 2025-04-02 | $ 36,513,941 | $ 4,708,714 | $ 0.630505 | $ 0.618791 |
| 2025-04-01 | $ 35,427,080 | $ 4,625,459 | $ 0.611805 | $ 0.630505 |
| 2025-03-31 | $ 35,778,737 | $ 2,362,209 | $ 0.618471 | $ 0.611805 |
| 2025-03-30 | $ 38,658,091 | $ 2,735,689 | $ 0.667990 | $ 0.618471 |
| 2025-03-29 | $ 40,030,857 | $ 6,171,982 | $ 0.691708 | $ 0.667990 |
| 2025-03-28 | $ 41,131,946 | $ 7,240,389 | $ 0.710107 | $ 0.691708 |
| 2025-03-27 | $ 43,250,773 | $ 5,216,160 | $ 0.747043 | $ 0.710107 |
| 2025-03-26 | $ 40,439,975 | $ 4,654,635 | $ 0.698374 | $ 0.747043 |
| 2025-03-25 | $ 40,968,624 | $ 9,055,372 | $ 0.705877 | $ 0.698374 |
| 2025-03-24 | $ 41,533,462 | $ 13,603,208 | $ 0.716755 | $ 0.705877 |
| 2025-03-23 | $ 41,701,853 | $ 3,755,175 | $ 0.720353 | $ 0.716755 |
| 2025-03-22 | $ 40,991,786 | $ 6,967,174 | $ 0.707735 | $ 0.720353 |
| 2025-03-21 | $ 39,450,813 | $ 8,870,882 | $ 0.681424 | $ 0.707735 |
| 2025-03-20 | $ 42,295,707 | $ 10,456,336 | $ 0.730424 | $ 0.681424 |
| 2025-03-19 | $ 42,781,807 | $ 8,063,995 | $ 0.738601 | $ 0.730424 |
| 2025-03-18 | $ 43,523,165 | $ 6,443,471 | $ 0.751818 | $ 0.738601 |
| 2025-03-17 | $ 43,339,707 | $ 4,166,717 | $ 0.748592 | $ 0.751818 |
| 2025-03-16 | $ 45,448,058 | $ 3,428,178 | $ 0.783994 | $ 0.748592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
