Project89 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,389,657 | $ 148,241 | $ 0.00138927 | N/A |
| 2025-04-03 | $ 1,368,425 | $ 182,638 | $ 0.00136527 | $ 0.00138927 |
| 2025-04-02 | $ 1,404,198 | $ 162,121 | $ 0.00140436 | $ 0.00136527 |
| 2025-04-01 | $ 1,293,357 | $ 128,050 | $ 0.00129474 | $ 0.00140436 |
| 2025-03-31 | $ 1,302,411 | $ 131,006 | $ 0.00130321 | $ 0.00129474 |
| 2025-03-30 | $ 1,245,985 | $ 143,898 | $ 0.00124595 | $ 0.00130321 |
| 2025-03-29 | $ 1,332,110 | $ 146,444 | $ 0.00133226 | $ 0.00124595 |
| 2025-03-28 | $ 1,393,059 | $ 157,943 | $ 0.00139322 | $ 0.00133226 |
| 2025-03-27 | $ 1,518,757 | $ 145,149 | $ 0.00151911 | $ 0.00139322 |
| 2025-03-26 | $ 1,622,208 | $ 151,933 | $ 0.00161453 | $ 0.00151911 |
| 2025-03-25 | $ 1,661,156 | $ 224,387 | $ 0.00166134 | $ 0.00161453 |
| 2025-03-24 | $ 1,596,786 | $ 208,388 | $ 0.00160040 | $ 0.00166134 |
| 2025-03-23 | $ 1,296,274 | $ 157,399 | $ 0.00131369 | $ 0.00160040 |
| 2025-03-22 | $ 1,332,691 | $ 169,653 | $ 0.00133235 | $ 0.00131369 |
| 2025-03-21 | $ 1,384,243 | $ 164,721 | $ 0.00137724 | $ 0.00133235 |
| 2025-03-20 | $ 1,477,933 | $ 171,474 | $ 0.00149348 | $ 0.00137724 |
| 2025-03-19 | $ 1,366,448 | $ 175,492 | $ 0.00136660 | $ 0.00149348 |
| 2025-03-18 | $ 1,397,131 | $ 262,447 | $ 0.00140396 | $ 0.00136660 |
| 2025-03-17 | $ 1,561,474 | $ 162,923 | $ 0.00156165 | $ 0.00140396 |
| 2025-03-16 | $ 1,700,206 | $ 163,465 | $ 0.00170040 | $ 0.00156165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
