Project WITH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,210,596 | $ 13,509.64 | $ 0.00400058 | N/A |
| 2025-04-03 | $ 4,140,032 | $ 43,114 | $ 0.00393156 | $ 0.00400058 |
| 2025-04-02 | $ 4,323,966 | $ 77,745 | $ 0.00410450 | $ 0.00393156 |
| 2025-04-01 | $ 4,371,462 | $ 382,475 | $ 0.00415516 | $ 0.00410450 |
| 2025-03-31 | $ 4,413,741 | $ 51,943 | $ 0.00424777 | $ 0.00415516 |
| 2025-03-30 | $ 4,405,516 | $ 64,005 | $ 0.00418389 | $ 0.00424777 |
| 2025-03-29 | $ 4,480,224 | $ 2,099,747 | $ 0.00425485 | $ 0.00418389 |
| 2025-03-28 | $ 4,587,579 | $ 28,163 | $ 0.00435640 | $ 0.00425485 |
| 2025-03-27 | $ 4,516,920 | $ 38,912 | $ 0.00428947 | $ 0.00435640 |
| 2025-03-26 | $ 4,581,153 | $ 44,827 | $ 0.00435573 | $ 0.00428947 |
| 2025-03-25 | $ 4,605,121 | $ 61,261 | $ 0.00437313 | $ 0.00435573 |
| 2025-03-24 | $ 4,620,211 | $ 38,142 | $ 0.00438778 | $ 0.00437313 |
| 2025-03-23 | $ 4,490,815 | $ 41,866 | $ 0.00426209 | $ 0.00438778 |
| 2025-03-22 | $ 4,612,827 | $ 45,639 | $ 0.00441005 | $ 0.00426209 |
| 2025-03-21 | $ 4,747,561 | $ 904,882 | $ 0.00450850 | $ 0.00441005 |
| 2025-03-20 | $ 4,768,664 | $ 298,336 | $ 0.00452881 | $ 0.00450850 |
| 2025-03-19 | $ 4,722,046 | $ 42,930 | $ 0.00448433 | $ 0.00452881 |
| 2025-03-18 | $ 4,689,771 | $ 107,956 | $ 0.00445353 | $ 0.00448433 |
| 2025-03-17 | $ 4,785,175 | $ 274,248 | $ 0.00454674 | $ 0.00445353 |
| 2025-03-16 | $ 4,663,867 | $ 22,350 | $ 0.00438761 | $ 0.00454674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
