Project Ailey USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 397,700 | $ 0.540899 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 414,947 | $ 0.541194 | $ 0.540899 |
| 2025-04-02 | $ 0.000000000000000000 | $ 312,491 | $ 0.543061 | $ 0.541194 |
| 2025-04-01 | $ 0.000000000000000000 | $ 423,954 | $ 0.542126 | $ 0.543061 |
| 2025-03-31 | $ 0.000000000000000000 | $ 375,252 | $ 0.544179 | $ 0.542126 |
| 2025-03-30 | $ 0.000000000000000000 | $ 397,710 | $ 0.544714 | $ 0.544179 |
| 2025-03-29 | $ 0.000000000000000000 | $ 415,244 | $ 0.546675 | $ 0.544714 |
| 2025-03-28 | $ 0.000000000000000000 | $ 415,196 | $ 0.550174 | $ 0.546675 |
| 2025-03-27 | $ 0.000000000000000000 | $ 403,762 | $ 0.544379 | $ 0.550174 |
| 2025-03-26 | $ 0.000000000000000000 | $ 393,189 | $ 0.549835 | $ 0.544379 |
| 2025-03-25 | $ 0.000000000000000000 | $ 409,982 | $ 0.549016 | $ 0.549835 |
| 2025-03-24 | $ 0.000000000000000000 | $ 360,501 | $ 0.540413 | $ 0.549016 |
| 2025-03-23 | $ 0.000000000000000000 | $ 422,658 | $ 0.540192 | $ 0.540413 |
| 2025-03-22 | $ 0.000000000000000000 | $ 416,374 | $ 0.536906 | $ 0.540192 |
| 2025-03-21 | $ 0.000000000000000000 | $ 408,118 | $ 0.535140 | $ 0.536906 |
| 2025-03-20 | $ 0.000000000000000000 | $ 414,056 | $ 0.529790 | $ 0.535140 |
| 2025-03-19 | $ 0.000000000000000000 | $ 271,391 | $ 0.539436 | $ 0.529790 |
| 2025-03-18 | $ 0.000000000000000000 | $ 216,718 | $ 0.538238 | $ 0.539436 |
| 2025-03-17 | $ 0.000000000000000000 | $ 174,482 | $ 0.541758 | $ 0.538238 |
| 2025-03-16 | $ 0.000000000000000000 | $ 123,189 | $ 0.552716 | $ 0.541758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
