Privapp Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 32,153 | $ 2.81 | $ 0.01001746 | N/A |
| 2025-04-04 | $ 31,594 | $ 4.65 | $ 0.00984328 | $ 0.01001746 |
| 2025-04-03 | $ 31,547 | $ 4.67 | $ 0.00983856 | $ 0.00984328 |
| 2025-04-02 | $ 32,539 | $ 3.75 | $ 0.01014516 | $ 0.00983856 |
| 2025-04-01 | $ 32,417 | $ 57.35 | $ 0.01009955 | $ 0.01014516 |
| 2025-03-31 | $ 32,246 | $ 58.19 | $ 0.01006309 | $ 0.01009955 |
| 2025-03-30 | $ 32,246 | $ 58.19 | $ 0.01006309 | $ 0.01006309 |
| 2025-03-29 | $ 33,402 | $ 1.75 | $ 0.01040659 | $ 0.01006309 |
| 2025-03-28 | $ 34,161 | $ 20.03 | $ 0.01064003 | $ 0.01040659 |
| 2025-03-27 | $ 32,944 | $ 8.57 | $ 0.01027597 | $ 0.01064003 |
| 2025-03-26 | $ 32,990 | $ 8.57 | $ 0.01027806 | $ 0.01027597 |
| 2025-03-25 | $ 33,461 | $ 31.27 | $ 0.01042480 | $ 0.01027806 |
| 2025-03-24 | $ 33,554 | $ 1.22 | $ 0.01045382 | $ 0.01042480 |
| 2025-03-23 | $ 33,669 | $ 1.23 | $ 0.01049510 | $ 0.01045382 |
| 2025-03-22 | $ 34,039 | $ 11.78 | $ 0.01060565 | $ 0.01049510 |
| 2025-03-21 | $ 33,722 | $ 9.74 | $ 0.01050322 | $ 0.01060565 |
| 2025-03-20 | $ 33,369 | $ 13.04 | $ 0.01039619 | $ 0.01050322 |
| 2025-03-19 | $ 33,863 | $ 66.33 | $ 0.01054999 | $ 0.01039619 |
| 2025-03-18 | $ 33,423 | $ 6.38 | $ 0.01047077 | $ 0.01054999 |
| 2025-03-17 | $ 32,168 | $ 29.21 | $ 0.01002194 | $ 0.01047077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
