Prefrontal Cortex Convo Agent by Virtuals USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,991,093 | $ 43,173 | $ 0.00199098 | N/A |
| 2025-04-05 | $ 1,823,453 | $ 16,366.57 | $ 0.00182338 | $ 0.00199098 |
| 2025-04-04 | $ 1,915,523 | $ 13,954.30 | $ 0.00191384 | $ 0.00182338 |
| 2025-04-03 | $ 1,852,011 | $ 69,594 | $ 0.00185190 | $ 0.00191384 |
| 2025-04-02 | $ 2,377,141 | $ 14,663.02 | $ 0.00237804 | $ 0.00185190 |
| 2025-04-01 | $ 2,344,979 | $ 13,470.87 | $ 0.00234498 | $ 0.00237804 |
| 2025-03-31 | $ 2,488,630 | $ 6,111.86 | $ 0.00248318 | $ 0.00234498 |
| 2025-03-30 | $ 2,535,490 | $ 9,658.26 | $ 0.00253549 | $ 0.00248318 |
| 2025-03-29 | $ 2,726,893 | $ 50,584 | $ 0.00272774 | $ 0.00253549 |
| 2025-03-28 | $ 3,076,096 | $ 25,156 | $ 0.00307548 | $ 0.00272774 |
| 2025-03-27 | $ 3,257,440 | $ 14,626.25 | $ 0.00325744 | $ 0.00307548 |
| 2025-03-26 | $ 3,548,952 | $ 22,965 | $ 0.00354895 | $ 0.00325744 |
| 2025-03-25 | $ 3,461,049 | $ 59,083 | $ 0.00346739 | $ 0.00354895 |
| 2025-03-24 | $ 3,330,879 | $ 63,988 | $ 0.00332832 | $ 0.00346739 |
| 2025-03-23 | $ 3,209,426 | $ 102,215 | $ 0.00320934 | $ 0.00332832 |
| 2025-03-22 | $ 3,355,982 | $ 92,535 | $ 0.00335598 | $ 0.00320934 |
| 2025-03-21 | $ 3,049,500 | $ 85,439 | $ 0.00304513 | $ 0.00335598 |
| 2025-03-20 | $ 3,269,040 | $ 80,787 | $ 0.00327276 | $ 0.00304513 |
| 2025-03-19 | $ 3,160,739 | $ 75,136 | $ 0.00316251 | $ 0.00327276 |
| 2025-03-18 | $ 3,646,354 | $ 89,149 | $ 0.00364754 | $ 0.00316251 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
