PowerPool Concentrated Voting Power USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 708,217 | $ 66,128 | $ 0.02186141 | N/A |
| 2025-04-03 | $ 677,088 | $ 59,079 | $ 0.02090499 | $ 0.02186141 |
| 2025-04-02 | $ 804,892 | $ 55,765 | $ 0.02485864 | $ 0.02090499 |
| 2025-04-01 | $ 767,393 | $ 71,772 | $ 0.02368998 | $ 0.02485864 |
| 2025-03-31 | $ 754,715 | $ 54,384 | $ 0.02330159 | $ 0.02368998 |
| 2025-03-30 | $ 762,870 | $ 72,171 | $ 0.02355315 | $ 0.02330159 |
| 2025-03-29 | $ 711,251 | $ 88,693 | $ 0.02196745 | $ 0.02355315 |
| 2025-03-28 | $ 920,516 | $ 42,382 | $ 0.02825943 | $ 0.02196745 |
| 2025-03-27 | $ 879,888 | $ 58,575 | $ 0.02716347 | $ 0.02825943 |
| 2025-03-26 | $ 949,817 | $ 65,438 | $ 0.02929673 | $ 0.02716347 |
| 2025-03-25 | $ 1,021,060 | $ 97,816 | $ 0.03163961 | $ 0.02929673 |
| 2025-03-24 | $ 1,017,576 | $ 121,711 | $ 0.03138851 | $ 0.03163961 |
| 2025-03-23 | $ 1,073,053 | $ 182,434 | $ 0.03291151 | $ 0.03138851 |
| 2025-03-22 | $ 990,277 | $ 143,239 | $ 0.03054087 | $ 0.03291151 |
| 2025-03-21 | $ 1,101,089 | $ 116,591 | $ 0.03399420 | $ 0.03054087 |
| 2025-03-20 | $ 1,313,636 | $ 133,425 | $ 0.04052096 | $ 0.03399420 |
| 2025-03-19 | $ 1,385,519 | $ 137,274 | $ 0.04279394 | $ 0.04052096 |
| 2025-03-18 | $ 1,287,402 | $ 119,039 | $ 0.03976332 | $ 0.04279394 |
| 2025-03-17 | $ 1,297,662 | $ 88,400 | $ 0.04005220 | $ 0.03976332 |
| 2025-03-16 | $ 1,343,585 | $ 111,801 | $ 0.04144909 | $ 0.04005220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
