Powerloom USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,701,171 | $ 62,583 | $ 0.03284171 | N/A |
| 2025-04-04 | $ 1,722,477 | $ 68,565 | $ 0.03324548 | $ 0.03284171 |
| 2025-04-03 | $ 1,729,041 | $ 85,688 | $ 0.03337917 | $ 0.03324548 |
| 2025-04-02 | $ 1,723,472 | $ 67,312 | $ 0.03329519 | $ 0.03337917 |
| 2025-04-01 | $ 1,763,937 | $ 86,315 | $ 0.03405284 | $ 0.03329519 |
| 2025-03-31 | $ 1,887,416 | $ 85,346 | $ 0.03643659 | $ 0.03405284 |
| 2025-03-30 | $ 1,805,122 | $ 68,003 | $ 0.03481272 | $ 0.03643659 |
| 2025-03-29 | $ 1,929,141 | $ 69,150 | $ 0.03725227 | $ 0.03481272 |
| 2025-03-28 | $ 2,121,097 | $ 134,650 | $ 0.04094017 | $ 0.03725227 |
| 2025-03-27 | $ 2,188,315 | $ 109,779 | $ 0.04227272 | $ 0.04094017 |
| 2025-03-26 | $ 2,210,899 | $ 92,517 | $ 0.04267930 | $ 0.04227272 |
| 2025-03-25 | $ 2,288,156 | $ 118,599 | $ 0.04418927 | $ 0.04267930 |
| 2025-03-24 | $ 2,454,400 | $ 107,096 | $ 0.04743223 | $ 0.04418927 |
| 2025-03-23 | $ 2,415,008 | $ 111,846 | $ 0.04662178 | $ 0.04743223 |
| 2025-03-22 | $ 2,405,941 | $ 167,484 | $ 0.04644613 | $ 0.04662178 |
| 2025-03-21 | $ 2,839,026 | $ 377,243 | $ 0.055339 | $ 0.04644613 |
| 2025-03-20 | $ 2,892,469 | $ 238,155 | $ 0.055130 | $ 0.055339 |
| 2025-03-19 | $ 2,340,792 | $ 71,117 | $ 0.04518903 | $ 0.055130 |
| 2025-03-18 | $ 2,404,967 | $ 103,330 | $ 0.04641377 | $ 0.04518903 |
| 2025-03-17 | $ 2,412,810 | $ 201,738 | $ 0.04657934 | $ 0.04641377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
