Portal Network Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 140.36 | $ 0.595590 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 735.21 | $ 0.589289 | $ 0.595590 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.53 | $ 0.716444 | $ 0.589289 |
| 2025-04-02 | $ 0.000000000000000000 | $ 35.87 | $ 0.684476 | $ 0.716444 |
| 2025-04-01 | $ 0.000000000000000000 | $ 25.62 | $ 0.682851 | $ 0.684476 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12.21 | $ 0.692203 | $ 0.682851 |
| 2025-03-30 | $ 0.000000000000000000 | $ 60.51 | $ 0.659292 | $ 0.692203 |
| 2025-03-29 | $ 0.000000000000000000 | $ 44.88 | $ 0.659971 | $ 0.659292 |
| 2025-03-28 | $ 0.000000000000000000 | $ 52.12 | $ 0.631060 | $ 0.659971 |
| 2025-03-27 | $ 0.000000000000000000 | $ 34.85 | $ 0.694607 | $ 0.631060 |
| 2025-03-26 | $ 0.000000000000000000 | $ 34.59 | $ 0.689362 | $ 0.694607 |
| 2025-03-25 | $ 0.000000000000000000 | $ 890.05 | $ 0.710771 | $ 0.689362 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.11 | $ 0.720213 | $ 0.710771 |
| 2025-03-23 | $ 0.000000000000000000 | $ 24.71 | $ 0.706037 | $ 0.720213 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33.34 | $ 0.813935 | $ 0.706037 |
| 2025-03-21 | $ 0.000000000000000000 | $ 281.74 | $ 0.809976 | $ 0.813935 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11.83 | $ 0.606683 | $ 0.809976 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28.43 | $ 0.475783 | $ 0.606683 |
| 2025-03-18 | $ 0.000000000000000000 | $ 335.37 | $ 0.574616 | $ 0.475783 |
| 2025-03-17 | $ 0.000000000000000000 | $ 62.50 | $ 0.630657 | $ 0.574616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
