Port3 Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,178,298 | $ 691,054 | $ 0.01255174 | N/A |
| 2025-04-03 | $ 6,121,128 | $ 3,135,592 | $ 0.01248679 | $ 0.01255174 |
| 2025-04-02 | $ 5,930,000 | $ 1,067,526 | $ 0.01243408 | $ 0.01248679 |
| 2025-04-01 | $ 5,581,761 | $ 1,025,314 | $ 0.01242476 | $ 0.01243408 |
| 2025-03-31 | $ 5,595,814 | $ 970,269 | $ 0.01242723 | $ 0.01242476 |
| 2025-03-30 | $ 5,660,080 | $ 943,430 | $ 0.01256554 | $ 0.01242723 |
| 2025-03-29 | $ 5,594,788 | $ 979,951 | $ 0.01252596 | $ 0.01256554 |
| 2025-03-28 | $ 5,709,202 | $ 980,134 | $ 0.01270836 | $ 0.01252596 |
| 2025-03-27 | $ 5,745,531 | $ 821,568 | $ 0.01270955 | $ 0.01270836 |
| 2025-03-26 | $ 5,681,126 | $ 1,006,147 | $ 0.01263459 | $ 0.01270955 |
| 2025-03-25 | $ 5,605,491 | $ 1,010,211 | $ 0.01248010 | $ 0.01263459 |
| 2025-03-24 | $ 5,569,706 | $ 957,085 | $ 0.01238272 | $ 0.01248010 |
| 2025-03-23 | $ 5,560,416 | $ 961,557 | $ 0.01237316 | $ 0.01238272 |
| 2025-03-22 | $ 5,587,614 | $ 974,289 | $ 0.01244720 | $ 0.01237316 |
| 2025-03-21 | $ 5,559,193 | $ 875,876 | $ 0.01238434 | $ 0.01244720 |
| 2025-03-20 | $ 5,674,903 | $ 846,355 | $ 0.01265699 | $ 0.01238434 |
| 2025-03-19 | $ 5,542,403 | $ 850,530 | $ 0.01236177 | $ 0.01265699 |
| 2025-03-18 | $ 5,622,334 | $ 1,128,748 | $ 0.01255513 | $ 0.01236177 |
| 2025-03-17 | $ 5,743,680 | $ 1,221,767 | $ 0.01279432 | $ 0.01255513 |
| 2025-03-16 | $ 5,893,845 | $ 1,168,978 | $ 0.01318546 | $ 0.01279432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
