PONKE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 45,251,617 | $ 9,568,595 | $ 0.082218 | N/A |
| 2025-04-03 | $ 45,503,887 | $ 11,400,536 | $ 0.082840 | $ 0.082218 |
| 2025-04-02 | $ 50,061,019 | $ 7,198,506 | $ 0.090947 | $ 0.082840 |
| 2025-04-01 | $ 49,680,041 | $ 6,982,096 | $ 0.090470 | $ 0.090947 |
| 2025-03-31 | $ 49,502,053 | $ 4,462,422 | $ 0.090140 | $ 0.090470 |
| 2025-03-30 | $ 49,336,982 | $ 5,350,654 | $ 0.089819 | $ 0.090140 |
| 2025-03-29 | $ 53,988,665 | $ 7,550,763 | $ 0.098289 | $ 0.089819 |
| 2025-03-28 | $ 60,574,333 | $ 7,540,559 | $ 0.110361 | $ 0.098289 |
| 2025-03-27 | $ 61,386,828 | $ 8,465,514 | $ 0.111728 | $ 0.110361 |
| 2025-03-26 | $ 60,563,049 | $ 6,707,472 | $ 0.110189 | $ 0.111728 |
| 2025-03-25 | $ 60,481,596 | $ 11,021,863 | $ 0.110112 | $ 0.110189 |
| 2025-03-24 | $ 60,570,291 | $ 10,904,872 | $ 0.110139 | $ 0.110112 |
| 2025-03-23 | $ 58,640,547 | $ 7,240,501 | $ 0.106640 | $ 0.110139 |
| 2025-03-22 | $ 54,169,799 | $ 5,192,988 | $ 0.098521 | $ 0.106640 |
| 2025-03-21 | $ 53,763,437 | $ 8,581,270 | $ 0.097633 | $ 0.098521 |
| 2025-03-20 | $ 56,038,305 | $ 10,361,708 | $ 0.102034 | $ 0.097633 |
| 2025-03-19 | $ 52,990,288 | $ 6,567,661 | $ 0.096427 | $ 0.102034 |
| 2025-03-18 | $ 54,313,497 | $ 3,755,035 | $ 0.098819 | $ 0.096427 |
| 2025-03-17 | $ 52,498,501 | $ 3,183,176 | $ 0.095515 | $ 0.098819 |
| 2025-03-16 | $ 56,165,989 | $ 3,068,248 | $ 0.102266 | $ 0.095515 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
