Pomerium Ecosystem Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 243,803 | $ 0.00762955 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 290,200 | $ 0.00802950 | $ 0.00762955 |
| 2025-04-02 | $ 0.000000000000000000 | $ 280,844 | $ 0.00902947 | $ 0.00802950 |
| 2025-04-01 | $ 0.000000000000000000 | $ 285,107 | $ 0.00870671 | $ 0.00902947 |
| 2025-03-31 | $ 0.000000000000000000 | $ 276,843 | $ 0.00843159 | $ 0.00870671 |
| 2025-03-30 | $ 0.000000000000000000 | $ 262,622 | $ 0.00869394 | $ 0.00843159 |
| 2025-03-29 | $ 0.000000000000000000 | $ 298,742 | $ 0.00903020 | $ 0.00869394 |
| 2025-03-28 | $ 0.000000000000000000 | $ 496,648 | $ 0.00901453 | $ 0.00903020 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,102,312 | $ 0.00938654 | $ 0.00901453 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,538,536 | $ 0.01009381 | $ 0.00938654 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,351,864 | $ 0.01008633 | $ 0.01009381 |
| 2025-03-24 | $ 0.000000000000000000 | $ 77,698 | $ 0.00999710 | $ 0.01008633 |
| 2025-03-23 | $ 0.000000000000000000 | $ 77,877 | $ 0.01039354 | $ 0.00999710 |
| 2025-03-22 | $ 0.000000000000000000 | $ 73,940 | $ 0.01009196 | $ 0.01039354 |
| 2025-03-21 | $ 0.000000000000000000 | $ 73,432 | $ 0.01021828 | $ 0.01009196 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12,341.02 | $ 0.01027051 | $ 0.01021828 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17,319.85 | $ 0.00995587 | $ 0.01027051 |
| 2025-03-18 | $ 0.000000000000000000 | $ 47,354 | $ 0.01121725 | $ 0.00995587 |
| 2025-03-17 | $ 0.000000000000000000 | $ 67,079 | $ 0.01160999 | $ 0.01121725 |
| 2025-03-16 | $ 0.000000000000000000 | $ 163,318 | $ 0.01393664 | $ 0.01160999 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
