POM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,599,690 | $ 22,942 | $ 0.00192216 | N/A |
| 2025-04-03 | $ 1,442,026 | $ 54,299 | $ 0.00173201 | $ 0.00192216 |
| 2025-04-02 | $ 1,699,277 | $ 46,535 | $ 0.00204226 | $ 0.00173201 |
| 2025-04-01 | $ 1,672,531 | $ 38,345 | $ 0.00200705 | $ 0.00204226 |
| 2025-03-31 | $ 1,899,772 | $ 31,410 | $ 0.00227893 | $ 0.00200705 |
| 2025-03-30 | $ 2,089,288 | $ 71,209 | $ 0.00250576 | $ 0.00227893 |
| 2025-03-29 | $ 2,604,924 | $ 26,991 | $ 0.00312225 | $ 0.00250576 |
| 2025-03-28 | $ 2,713,086 | $ 107,647 | $ 0.00325102 | $ 0.00312225 |
| 2025-03-27 | $ 2,512,930 | $ 28,024 | $ 0.00301045 | $ 0.00325102 |
| 2025-03-26 | $ 2,397,394 | $ 78,168 | $ 0.00287138 | $ 0.00301045 |
| 2025-03-25 | $ 2,625,732 | $ 30,572 | $ 0.00312022 | $ 0.00287138 |
| 2025-03-24 | $ 2,639,696 | $ 50,061 | $ 0.00315927 | $ 0.00312022 |
| 2025-03-23 | $ 2,498,563 | $ 225,173 | $ 0.00299022 | $ 0.00315927 |
| 2025-03-22 | $ 2,622,106 | $ 87,882 | $ 0.00313698 | $ 0.00299022 |
| 2025-03-21 | $ 3,766,761 | $ 37,045 | $ 0.00450450 | $ 0.00313698 |
| 2025-03-20 | $ 3,477,103 | $ 172,425 | $ 0.00415593 | $ 0.00450450 |
| 2025-03-19 | $ 2,727,056 | $ 624,412 | $ 0.00325886 | $ 0.00415593 |
| 2025-03-18 | $ 2,739,959 | $ 256,666 | $ 0.00327080 | $ 0.00325886 |
| 2025-03-17 | $ 2,700,262 | $ 182,211 | $ 0.00322232 | $ 0.00327080 |
| 2025-03-16 | $ 2,674,062 | $ 162,563 | $ 0.00318839 | $ 0.00322232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
