PolySwarm USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 33,957,737 | $ 559,884 | $ 0.01801211 | N/A |
| 2025-04-03 | $ 34,771,853 | $ 448,122 | $ 0.01841277 | $ 0.01801211 |
| 2025-04-02 | $ 37,096,671 | $ 2,485,918 | $ 0.01965057 | $ 0.01841277 |
| 2025-04-01 | $ 36,072,906 | $ 948,878 | $ 0.01914498 | $ 0.01965057 |
| 2025-03-31 | $ 37,457,383 | $ 1,428,630 | $ 0.01988059 | $ 0.01914498 |
| 2025-03-30 | $ 37,107,489 | $ 401,253 | $ 0.01970103 | $ 0.01988059 |
| 2025-03-29 | $ 38,035,143 | $ 872,874 | $ 0.02029776 | $ 0.01970103 |
| 2025-03-28 | $ 38,436,196 | $ 400,229 | $ 0.02039375 | $ 0.02029776 |
| 2025-03-27 | $ 39,093,024 | $ 505,987 | $ 0.02075152 | $ 0.02039375 |
| 2025-03-26 | $ 39,265,156 | $ 270,969 | $ 0.02075335 | $ 0.02075152 |
| 2025-03-25 | $ 38,862,794 | $ 566,443 | $ 0.02061407 | $ 0.02075335 |
| 2025-03-24 | $ 38,712,602 | $ 206,623 | $ 0.02053043 | $ 0.02061407 |
| 2025-03-23 | $ 39,192,647 | $ 388,698 | $ 0.02079763 | $ 0.02053043 |
| 2025-03-22 | $ 39,142,163 | $ 514,902 | $ 0.02075836 | $ 0.02079763 |
| 2025-03-21 | $ 40,508,877 | $ 2,063,181 | $ 0.02147753 | $ 0.02075836 |
| 2025-03-20 | $ 40,616,253 | $ 679,550 | $ 0.02153400 | $ 0.02147753 |
| 2025-03-19 | $ 38,901,444 | $ 790,009 | $ 0.02062456 | $ 0.02153400 |
| 2025-03-18 | $ 41,372,653 | $ 689,242 | $ 0.02194061 | $ 0.02062456 |
| 2025-03-17 | $ 41,531,179 | $ 1,312,979 | $ 0.02203491 | $ 0.02194061 |
| 2025-03-16 | $ 42,054,167 | $ 588,302 | $ 0.02230956 | $ 0.02203491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
