Polygon PoS Bridged WETH (Polygon POS) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 278,348,890 | $ 16,074,424 | $ 1,817.06 | N/A |
| 2025-04-03 | $ 278,868,623 | $ 21,255,281 | $ 1,796.42 | $ 1,817.06 |
| 2025-04-02 | $ 299,144,162 | $ 11,694,913 | $ 1,907.68 | $ 1,796.42 |
| 2025-04-01 | $ 285,821,446 | $ 18,995,413 | $ 1,825.35 | $ 1,907.68 |
| 2025-03-31 | $ 281,184,464 | $ 10,957,384 | $ 1,805.49 | $ 1,825.35 |
| 2025-03-30 | $ 281,450,627 | $ 12,139,882 | $ 1,826.89 | $ 1,805.49 |
| 2025-03-29 | $ 291,492,383 | $ 15,898,770 | $ 1,896.92 | $ 1,826.89 |
| 2025-03-28 | $ 305,005,953 | $ 10,541,778 | $ 2,003.00 | $ 1,896.92 |
| 2025-03-27 | $ 303,669,683 | $ 9,683,429 | $ 2,008.02 | $ 2,003.00 |
| 2025-03-26 | $ 312,380,772 | $ 5,614,103 | $ 2,069.39 | $ 2,008.02 |
| 2025-03-25 | $ 312,591,488 | $ 8,670,501 | $ 2,072.89 | $ 2,069.39 |
| 2025-03-24 | $ 301,983,115 | $ 7,120,932 | $ 2,000.86 | $ 2,072.89 |
| 2025-03-23 | $ 299,484,870 | $ 6,250,206 | $ 1,978.75 | $ 2,000.86 |
| 2025-03-22 | $ 297,100,731 | $ 8,246,344 | $ 1,963.36 | $ 1,978.75 |
| 2025-03-21 | $ 298,648,788 | $ 10,286,353 | $ 1,978.75 | $ 1,963.36 |
| 2025-03-20 | $ 309,929,535 | $ 19,207,479 | $ 2,060.64 | $ 1,978.75 |
| 2025-03-19 | $ 279,275,879 | $ 9,945,795 | $ 1,930.82 | $ 2,060.64 |
| 2025-03-18 | $ 282,994,833 | $ 10,422,502 | $ 1,929.26 | $ 1,930.82 |
| 2025-03-17 | $ 282,327,973 | $ 11,226,743 | $ 1,886.76 | $ 1,929.26 |
| 2025-03-16 | $ 286,012,656 | $ 7,502,266 | $ 1,939.92 | $ 1,886.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
