Polygon PoS Bridged DAI (Polygon POS) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 140,165,031 | $ 14,408,370 | $ 0.999693 | N/A |
| 2025-04-03 | $ 139,675,723 | $ 4,821,035 | $ 0.999872 | $ 0.999693 |
| 2025-04-02 | $ 138,364,285 | $ 3,570,981 | $ 0.999887 | $ 0.999872 |
| 2025-04-01 | $ 135,594,334 | $ 11,524,552 | $ 0.999931 | $ 0.999887 |
| 2025-03-31 | $ 134,847,241 | $ 10,035,165 | $ 0.999991 | $ 0.999931 |
| 2025-03-30 | $ 134,565,015 | $ 9,140,569 | $ 1.000 | $ 0.999991 |
| 2025-03-29 | $ 134,312,912 | $ 11,012,665 | $ 1.001 | $ 1.000 |
| 2025-03-28 | $ 134,161,662 | $ 3,493,391 | $ 0.999613 | $ 1.001 |
| 2025-03-27 | $ 133,365,034 | $ 7,515,486 | $ 0.999832 | $ 0.999613 |
| 2025-03-26 | $ 133,312,758 | $ 5,896,728 | $ 1.000 | $ 0.999832 |
| 2025-03-25 | $ 132,219,566 | $ 4,747,876 | $ 0.999869 | $ 1.000 |
| 2025-03-24 | $ 131,215,472 | $ 1,788,615 | $ 0.999962 | $ 0.999869 |
| 2025-03-23 | $ 130,623,227 | $ 10,999,540 | $ 0.999975 | $ 0.999962 |
| 2025-03-22 | $ 130,530,972 | $ 11,565,516 | $ 1.000 | $ 0.999975 |
| 2025-03-21 | $ 116,188,371 | $ 3,170,131 | $ 0.999995 | $ 1.000 |
| 2025-03-20 | $ 128,888,721 | $ 13,822,238 | $ 0.998722 | $ 0.999995 |
| 2025-03-19 | $ 121,030,767 | $ 12,527,453 | $ 0.999774 | $ 0.998722 |
| 2025-03-18 | $ 121,549,544 | $ 11,932,444 | $ 1.000 | $ 0.999774 |
| 2025-03-17 | $ 123,251,916 | $ 11,849,753 | $ 1.000 | $ 1.000 |
| 2025-03-16 | $ 116,164,666 | $ 2,674,138 | $ 0.999862 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
