Polygon Bridged wstETH (Polygon) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 255,814 | $ 2,173.99 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 34,226 | $ 2,152.43 | $ 2,173.99 |
| 2025-04-02 | $ 0.000000000000000000 | $ 81,604 | $ 2,289.55 | $ 2,152.43 |
| 2025-04-01 | $ 0.000000000000000000 | $ 51,808 | $ 2,185.82 | $ 2,289.55 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,732.91 | $ 2,156.61 | $ 2,185.82 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13,409.57 | $ 2,186.27 | $ 2,156.61 |
| 2025-03-29 | $ 0.000000000000000000 | $ 53,336 | $ 2,270.89 | $ 2,186.27 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25,925 | $ 2,396.02 | $ 2,270.89 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40,703 | $ 2,404.40 | $ 2,396.02 |
| 2025-03-26 | $ 0.000000000000000000 | $ 33,166 | $ 2,478.21 | $ 2,404.40 |
| 2025-03-25 | $ 0.000000000000000000 | $ 31,477 | $ 2,481.46 | $ 2,478.21 |
| 2025-03-24 | $ 0.000000000000000000 | $ 65,920 | $ 2,394.79 | $ 2,481.46 |
| 2025-03-23 | $ 0.000000000000000000 | $ 103,227 | $ 2,370.72 | $ 2,394.79 |
| 2025-03-22 | $ 0.000000000000000000 | $ 65,700 | $ 2,351.57 | $ 2,370.72 |
| 2025-03-21 | $ 0.000000000000000000 | $ 35,263 | $ 2,369.94 | $ 2,351.57 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,983 | $ 2,468.34 | $ 2,369.94 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,929.94 | $ 2,310.58 | $ 2,468.34 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22,568 | $ 2,307.95 | $ 2,310.58 |
| 2025-03-17 | $ 0.000000000000000000 | $ 58,338 | $ 2,252.67 | $ 2,307.95 |
| 2025-03-16 | $ 0.000000000000000000 | $ 51,279 | $ 2,321.84 | $ 2,252.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
