Polygon Bridged USDT (Polygon) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 814,571,575 | $ 21,419,399 | $ 0.999987 | N/A |
| 2025-04-02 | $ 814,769,693 | $ 15,206,214 | $ 1.000 | $ 0.999987 |
| 2025-04-01 | $ 814,646,653 | $ 18,292,874 | $ 0.999897 | $ 1.000 |
| 2025-03-31 | $ 815,161,908 | $ 8,908,671 | $ 1.000 | $ 0.999897 |
| 2025-03-30 | $ 814,920,621 | $ 9,867,849 | $ 1.000 | $ 1.000 |
| 2025-03-29 | $ 814,487,535 | $ 15,652,051 | $ 0.999892 | $ 1.000 |
| 2025-03-28 | $ 815,011,626 | $ 15,764,720 | $ 0.999603 | $ 0.999892 |
| 2025-03-27 | $ 814,242,460 | $ 11,372,412 | $ 1.000 | $ 0.999603 |
| 2025-03-26 | $ 818,573,173 | $ 8,363,189 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 819,130,155 | $ 7,024,942 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 833,339,218 | $ 5,474,681 | $ 0.999400 | $ 1.000 |
| 2025-03-23 | $ 833,421,629 | $ 6,265,743 | $ 0.999592 | $ 0.999400 |
| 2025-03-22 | $ 842,988,679 | $ 11,754,119 | $ 0.999465 | $ 0.999592 |
| 2025-03-21 | $ 843,616,514 | $ 15,070,075 | $ 0.999177 | $ 0.999465 |
| 2025-03-20 | $ 843,397,967 | $ 20,053,382 | $ 1.000 | $ 0.999177 |
| 2025-03-19 | $ 848,860,974 | $ 11,117,796 | $ 0.999471 | $ 1.000 |
| 2025-03-18 | $ 847,814,872 | $ 16,563,138 | $ 0.999586 | $ 0.999471 |
| 2025-03-17 | $ 847,451,488 | $ 10,153,934 | $ 1.000 | $ 0.999586 |
| 2025-03-16 | $ 847,962,645 | $ 8,080,950 | $ 0.999707 | $ 1.000 |
| 2025-03-15 | $ 847,635,006 | $ 13,605,801 | $ 0.999719 | $ 0.999707 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
