PolyDoge USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,120,127 | $ 83,284 | $ 0.000000004814 | N/A |
| 2025-04-03 | $ 4,140,406 | $ 177,004 | $ 0.000000004850 | $ 0.000000004814 |
| 2025-04-02 | $ 4,563,176 | $ 175,839 | $ 0.000000005315 | $ 0.000000004850 |
| 2025-04-01 | $ 4,531,039 | $ 686,163 | $ 0.000000005318 | $ 0.000000005315 |
| 2025-03-31 | $ 4,372,102 | $ 119,910 | $ 0.000000005123 | $ 0.000000005318 |
| 2025-03-30 | $ 4,450,302 | $ 223,187 | $ 0.000000005231 | $ 0.000000005123 |
| 2025-03-29 | $ 4,938,621 | $ 879,462 | $ 0.000000005793 | $ 0.000000005231 |
| 2025-03-28 | $ 4,830,787 | $ 1,704,854 | $ 0.000000005668 | $ 0.000000005793 |
| 2025-03-27 | $ 4,561,138 | $ 199,730 | $ 0.000000005344 | $ 0.000000005668 |
| 2025-03-26 | $ 4,635,265 | $ 189,072 | $ 0.000000005446 | $ 0.000000005344 |
| 2025-03-25 | $ 4,783,862 | $ 439,323 | $ 0.000000005609 | $ 0.000000005446 |
| 2025-03-24 | $ 4,919,230 | $ 4,107,090 | $ 0.000000005761 | $ 0.000000005609 |
| 2025-03-23 | $ 3,974,842 | $ 557,453 | $ 0.000000004663 | $ 0.000000005761 |
| 2025-03-22 | $ 3,853,359 | $ 144,026 | $ 0.000000004511 | $ 0.000000004663 |
| 2025-03-21 | $ 3,987,428 | $ 100,500 | $ 0.000000004677 | $ 0.000000004511 |
| 2025-03-20 | $ 4,184,019 | $ 1,356,869 | $ 0.000000004902 | $ 0.000000004677 |
| 2025-03-19 | $ 3,861,650 | $ 162,243 | $ 0.000000004525 | $ 0.000000004902 |
| 2025-03-18 | $ 3,933,419 | $ 176,793 | $ 0.000000004611 | $ 0.000000004525 |
| 2025-03-17 | $ 3,887,421 | $ 103,705 | $ 0.000000004554 | $ 0.000000004611 |
| 2025-03-16 | $ 3,983,550 | $ 89,637 | $ 0.000000004674 | $ 0.000000004554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
