Polkastarter USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,031,943 | $ 1,867,827 | $ 0.191599 | N/A |
| 2025-04-03 | $ 20,178,557 | $ 1,765,154 | $ 0.203377 | $ 0.191599 |
| 2025-04-02 | $ 21,081,547 | $ 1,462,880 | $ 0.212573 | $ 0.203377 |
| 2025-04-01 | $ 21,702,500 | $ 2,452,404 | $ 0.218780 | $ 0.212573 |
| 2025-03-31 | $ 21,245,700 | $ 723,227 | $ 0.214058 | $ 0.218780 |
| 2025-03-30 | $ 21,549,138 | $ 824,811 | $ 0.217853 | $ 0.214058 |
| 2025-03-29 | $ 22,425,781 | $ 1,799,035 | $ 0.226072 | $ 0.217853 |
| 2025-03-28 | $ 23,558,601 | $ 2,388,157 | $ 0.237351 | $ 0.226072 |
| 2025-03-27 | $ 23,728,028 | $ 2,155,208 | $ 0.239115 | $ 0.237351 |
| 2025-03-26 | $ 23,452,276 | $ 3,311,558 | $ 0.236391 | $ 0.239115 |
| 2025-03-25 | $ 23,340,167 | $ 5,004,520 | $ 0.235209 | $ 0.236391 |
| 2025-03-24 | $ 22,201,225 | $ 7,874,233 | $ 0.223656 | $ 0.235209 |
| 2025-03-23 | $ 22,316,245 | $ 1,339,159 | $ 0.224966 | $ 0.223656 |
| 2025-03-22 | $ 22,213,275 | $ 1,498,195 | $ 0.223864 | $ 0.224966 |
| 2025-03-21 | $ 22,500,590 | $ 5,348,292 | $ 0.226765 | $ 0.223864 |
| 2025-03-20 | $ 25,152,112 | $ 6,144,475 | $ 0.248227 | $ 0.226765 |
| 2025-03-19 | $ 22,402,468 | $ 4,628,388 | $ 0.225556 | $ 0.248227 |
| 2025-03-18 | $ 22,937,628 | $ 3,637,775 | $ 0.231035 | $ 0.225556 |
| 2025-03-17 | $ 22,719,825 | $ 2,377,061 | $ 0.229011 | $ 0.231035 |
| 2025-03-16 | $ 23,448,264 | $ 2,574,639 | $ 0.236318 | $ 0.229011 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
