Red Kite USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,228,407 | $ 5,099.90 | $ 0.00861650 | N/A |
| 2025-04-03 | $ 1,244,977 | $ 3,111.53 | $ 0.00874128 | $ 0.00861650 |
| 2025-04-02 | $ 1,286,883 | $ 877.00 | $ 0.00903857 | $ 0.00874128 |
| 2025-04-01 | $ 1,307,667 | $ 3,104.97 | $ 0.00918227 | $ 0.00903857 |
| 2025-03-31 | $ 1,210,448 | $ 1,224.91 | $ 0.00850695 | $ 0.00918227 |
| 2025-03-30 | $ 1,252,530 | $ 1,069.75 | $ 0.00879511 | $ 0.00850695 |
| 2025-03-29 | $ 1,269,453 | $ 8.91 | $ 0.00891394 | $ 0.00879511 |
| 2025-03-28 | $ 1,339,037 | $ 192.44 | $ 0.00940880 | $ 0.00891394 |
| 2025-03-27 | $ 1,342,122 | $ 279.13 | $ 0.00942595 | $ 0.00940880 |
| 2025-03-26 | $ 1,348,853 | $ 2,611.42 | $ 0.00947148 | $ 0.00942595 |
| 2025-03-25 | $ 1,414,567 | $ 699.66 | $ 0.00993669 | $ 0.00947148 |
| 2025-03-24 | $ 1,426,976 | $ 513.63 | $ 0.01000889 | $ 0.00993669 |
| 2025-03-23 | $ 1,281,453 | $ 98.76 | $ 0.00899820 | $ 0.01000889 |
| 2025-03-22 | $ 1,265,441 | $ 203.71 | $ 0.00888732 | $ 0.00899820 |
| 2025-03-21 | $ 1,370,488 | $ 770.62 | $ 0.00962329 | $ 0.00888732 |
| 2025-03-20 | $ 1,348,085 | $ 399.86 | $ 0.00946937 | $ 0.00962329 |
| 2025-03-19 | $ 1,326,604 | $ 154.76 | $ 0.00930769 | $ 0.00946937 |
| 2025-03-18 | $ 1,339,100 | $ 201.89 | $ 0.00938755 | $ 0.00930769 |
| 2025-03-17 | $ 1,337,169 | $ 132.48 | $ 0.00939822 | $ 0.00938755 |
| 2025-03-16 | $ 1,368,466 | $ 150.40 | $ 0.00960920 | $ 0.00939822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
