Polaris Share USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 6,011,011 | $ 615,734 | $ 0.01193862 | N/A |
| 2025-04-05 | $ 5,764,409 | $ 142,753 | $ 0.01145332 | $ 0.01193862 |
| 2025-04-04 | $ 5,712,171 | $ 95,401 | $ 0.01134341 | $ 0.01145332 |
| 2025-04-03 | $ 5,522,078 | $ 119,548 | $ 0.01097669 | $ 0.01134341 |
| 2025-04-02 | $ 6,003,877 | $ 31,492 | $ 0.01194302 | $ 0.01097669 |
| 2025-04-01 | $ 5,994,882 | $ 387,491 | $ 0.01191411 | $ 0.01194302 |
| 2025-03-31 | $ 6,017,180 | $ 108,517 | $ 0.01196718 | $ 0.01191411 |
| 2025-03-30 | $ 6,022,998 | $ 179,883 | $ 0.01197006 | $ 0.01196718 |
| 2025-03-29 | $ 6,033,135 | $ 127,385 | $ 0.01199027 | $ 0.01197006 |
| 2025-03-28 | $ 6,316,620 | $ 129,492 | $ 0.01252132 | $ 0.01199027 |
| 2025-03-27 | $ 6,365,710 | $ 110,678 | $ 0.01264676 | $ 0.01252132 |
| 2025-03-26 | $ 6,352,988 | $ 67,810 | $ 0.01262534 | $ 0.01264676 |
| 2025-03-25 | $ 6,310,225 | $ 187,314 | $ 0.01256406 | $ 0.01262534 |
| 2025-03-24 | $ 6,620,923 | $ 68,162 | $ 0.01315814 | $ 0.01256406 |
| 2025-03-23 | $ 6,547,250 | $ 88,193 | $ 0.01300991 | $ 0.01315814 |
| 2025-03-22 | $ 6,432,653 | $ 101,130 | $ 0.01278487 | $ 0.01300991 |
| 2025-03-21 | $ 6,295,551 | $ 621,798 | $ 0.01255744 | $ 0.01278487 |
| 2025-03-20 | $ 6,285,648 | $ 182,293 | $ 0.01253393 | $ 0.01255744 |
| 2025-03-19 | $ 6,194,173 | $ 141,966 | $ 0.01232323 | $ 0.01253393 |
| 2025-03-18 | $ 6,423,582 | $ 632,551 | $ 0.01281527 | $ 0.01232323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
