Pocket Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,674,650 | $ 194,563 | $ 0.01164012 | N/A |
| 2025-04-03 | $ 19,821,405 | $ 220,000 | $ 0.01172596 | $ 0.01164012 |
| 2025-04-02 | $ 20,107,151 | $ 160,598 | $ 0.01189982 | $ 0.01172596 |
| 2025-04-01 | $ 20,517,687 | $ 163,308 | $ 0.01214464 | $ 0.01189982 |
| 2025-03-31 | $ 19,582,224 | $ 243,780 | $ 0.01167157 | $ 0.01214464 |
| 2025-03-30 | $ 20,305,553 | $ 228,722 | $ 0.01201321 | $ 0.01167157 |
| 2025-03-29 | $ 20,930,819 | $ 230,767 | $ 0.01241629 | $ 0.01201321 |
| 2025-03-28 | $ 23,469,877 | $ 218,818 | $ 0.01387622 | $ 0.01241629 |
| 2025-03-27 | $ 22,999,109 | $ 215,765 | $ 0.01361196 | $ 0.01387622 |
| 2025-03-26 | $ 22,403,063 | $ 196,439 | $ 0.01325424 | $ 0.01361196 |
| 2025-03-25 | $ 23,469,396 | $ 221,454 | $ 0.01392796 | $ 0.01325424 |
| 2025-03-24 | $ 22,376,505 | $ 150,165 | $ 0.01326358 | $ 0.01392796 |
| 2025-03-23 | $ 21,850,362 | $ 145,534 | $ 0.01291613 | $ 0.01326358 |
| 2025-03-22 | $ 21,160,397 | $ 177,697 | $ 0.01251964 | $ 0.01291613 |
| 2025-03-21 | $ 21,701,050 | $ 175,455 | $ 0.01284214 | $ 0.01251964 |
| 2025-03-20 | $ 23,834,471 | $ 289,511 | $ 0.01410854 | $ 0.01284214 |
| 2025-03-19 | $ 22,273,118 | $ 173,431 | $ 0.01318147 | $ 0.01410854 |
| 2025-03-18 | $ 24,131,092 | $ 274,625 | $ 0.01430283 | $ 0.01318147 |
| 2025-03-17 | $ 22,558,886 | $ 253,409 | $ 0.01335547 | $ 0.01430283 |
| 2025-03-16 | $ 23,305,406 | $ 221,110 | $ 0.01379014 | $ 0.01335547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
